Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
OIH250117C00230000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 81.00 | 90.10 | 94.30 | 0.00 | - | 1 | 1 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00230000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.65 | 0.00 | - | 3 | 53 | 60.40% |
OIH241018P00230000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 1.53 | 0.30 | 3.00 | 0.00 | - | 15 | 25 | 43.30% |
OIH250117P00230000 | 2024-06-24 1:33PM EDT | 2025-01-17 | 3.10 | 2.10 | 3.50 | 0.00 | - | 1 | 111 | 33.75% |
OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 31.68% |
OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 32.94% |