Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
OIH250321C00220000 | 2024-06-12 11:25AM EDT | 2025-03-21 | 97.89 | 100.50 | 104.50 | 0.00 | - | 1 | 0 | 44.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 77.83% |
OIH250117P00220000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.39 | 2.70 | 5.20 | 0.00 | - | 5 | 124 | 41.90% |
OIH250321P00220000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.16 | 2.80 | 5.80 | 0.00 | - | 4 | 4 | 37.93% |
OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 34.69% |