Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00215000 | 2024-01-05 4:21PM EDT | 2024-07-19 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00215000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
OIH241018P00215000 | 2024-06-17 3:29PM EDT | 2024-10-18 | 0.88 | 0.15 | 2.60 | 0.00 | - | 15 | 5 | 48.67% |
OIH250117P00215000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 2.75 | 2.45 | 3.90 | 0.00 | - | 170 | 256 | 40.42% |
OIH250620P00215000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 5.00 | 3.00 | 7.00 | 0.00 | - | - | 1 | 36.48% |