Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00200000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 106.23 | 113.50 | 117.80 | 0.00 | - | 1 | 5 | 92.97% |
OIH250117C00200000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 108.00 | 117.80 | 122.00 | 0.00 | - | 1 | 4 | 54.91% |
OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 0.00% |
OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00200000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 62.11% |
OIH241018P00200000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 1.32 | 0.05 | 2.40 | 0.00 | - | 20 | 42 | 54.99% |
OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 0.60 | 2.00 | 0.00 | - | 10 | 124 | 39.43% |
OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 48.00% |
OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 5.70 | 7.20 | 0.00 | - | 1 | 3 | 33.33% |