La bourse ferme dans 5 h 11 min
CAC 40
7 648,39 -13,91 (-0,18 %) Euro Stoxx 50
4 943,07 +7,10 (+0,14 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 333,84 +50,17 (+0,09 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 7.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
| 145.30 | 0.00 | - | 1 | 0 | 200.00 | 8.10 | 0.00 | - | 1 | 3 |
| 124.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 19.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 17.17 | 0.00 | - | 125 | 165 |
| - | - | - | - | - | 245.00 | 19.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 19.40 | 0.00 | - | 3 | 112 |
| 95.08 | 0.00 | - | 1 | 1 | 260.00 | 23.30 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 265.00 | 24.30 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 270.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 25.80 | 0.00 | - | 7 | 72 |
| 92.00 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 2 | 295.00 | 49.02 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
| 51.34 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 18 | 310.00 | 44.68 | 0.00 | - | 5 | 5 |
| 53.40 | 0.00 | - | 17 | 11 | 315.00 | 50.52 | 0.00 | - | 1 | 1 |
| 42.95 | 0.00 | - | 1 | 41 | 320.00 | 50.03 | 0.00 | - | 1 | 2 |
| 47.05 | 0.00 | - | 3 | 19 | 325.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
| 38.99 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 41.74 | 0.00 | - | 12 | 25 | 350.00 | - | - | - | - | - |
| 73.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 8 | 32 | 400.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 18 | 15 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 73 | 158 | 500.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 5 | 520.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
