La bourse est fermée

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
316,18+2,92 (+0,93 %)
À la clôture : 04:00PM EDT
317,92 +1,74 (+0,55 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH260116C002000002024-03-22 3:51PM EDT200.00145.30136.60140.500.00-1052.00%
OIH260116C002100002023-12-14 11:41AM EDT210.00124.35106.00110.500.00--126.37%
OIH260116C002600002024-04-16 11:48AM EDT260.0095.0893.5098.000.00-1146.97%
OIH260116C002850002024-04-01 12:32PM EDT285.0092.0068.7072.500.00-2137.51%
OIH260116C002900002024-03-04 11:01AM EDT290.0065.0894.3098.000.00-5755.80%
OIH260116C002950002024-06-06 12:12PM EDT295.0054.0060.5064.500.00-1235.32%
OIH260116C003000002024-06-17 9:43AM EDT300.0048.0058.0062.000.00-11635.21%
OIH260116C003050002024-06-03 2:14PM EDT305.0051.3455.0059.000.00-1434.72%
OIH260116C003100002024-06-17 9:41AM EDT310.0043.0052.5056.500.00-11834.52%
OIH260116C003150002024-05-31 12:02PM EDT315.0053.4050.0054.000.00-171134.28%
OIH260116C003200002024-06-27 10:19AM EDT320.0047.7047.7051.500.00-14234.00%
OIH260116C003250002024-05-01 1:43PM EDT325.0047.0549.0054.000.00-31936.89%
OIH260116C003300002024-05-28 10:13AM EDT330.0047.9041.6045.500.00-5632.66%
OIH260116C003350002024-04-23 10:18AM EDT335.0053.670.000.000.00-250.78%
OIH260116C003400002024-01-19 12:44PM EDT340.0038.9938.5042.000.00-1132.76%
OIH260116C003450002024-06-26 3:17PM EDT345.0036.4836.5041.000.00-1233.21%
OIH260116C003500002024-06-26 3:17PM EDT350.0034.5034.5039.000.00-12633.00%
OIH260116C003550002023-10-02 10:28AM EDT355.0073.0862.7066.400.00-1050.30%
OIH260116C003600002024-06-05 10:16AM EDT360.0026.5030.5035.500.00-151532.76%
OIH260116C003700002023-09-13 11:49AM EDT370.0082.7072.0074.400.00--558.70%
OIH260116C003800002024-01-29 10:37AM EDT380.0032.820.000.000.00--33.13%
OIH260116C003850002023-10-02 12:19PM EDT385.0061.3052.5055.000.00--149.70%
OIH260116C004000002024-06-06 1:16PM EDT400.0016.6019.0023.500.00-83231.60%
OIH260116C004150002024-05-03 12:49PM EDT415.0020.0017.5022.000.00-1232.67%
OIH260116C004200002024-05-22 2:01PM EDT420.0020.1012.0016.500.00--129.31%
OIH260116C004500002024-03-04 12:19PM EDT450.0015.4823.5028.500.00-1041.71%
OIH260116C004600002024-02-14 11:56AM EDT460.0010.1014.5018.800.00-181535.82%
OIH260116C004800002024-03-12 11:28AM EDT480.0011.0015.1017.700.00-1037.09%
OIH260116C004900002024-06-05 3:56PM EDT490.005.556.0010.000.00-1331.35%
OIH260116C005000002024-06-07 10:19AM EDT500.005.105.308.400.00-7315830.62%
OIH260116C005100002024-04-01 11:10AM EDT510.0012.155.707.900.00-1130.93%
OIH260116C005200002024-06-26 9:54AM EDT520.004.804.206.900.00-192430.61%
OIH260116C005300002024-06-07 9:30AM EDT530.004.733.007.000.00-1331.52%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH260116P001600002023-11-24 12:23PM EDT160.007.786.807.400.00-1146.36%
OIH260116P001700002024-02-13 4:46PM EDT170.008.604.306.800.00-1041.91%
OIH260116P002000002024-06-04 3:58PM EDT200.008.105.006.000.00-1331.74%
OIH260116P002250002024-02-09 11:11AM EDT225.0021.0014.0018.500.00-1139.29%
OIH260116P002300002024-03-04 4:50PM EDT230.0019.329.5014.000.00-1133.23%
OIH260116P002400002024-06-05 12:39PM EDT240.0017.1711.6013.500.00-12516529.84%
OIH260116P002450002024-06-05 12:20PM EDT245.0019.1012.6014.700.00-1329.57%
OIH260116P002500002024-06-13 11:54AM EDT250.0019.4014.0016.000.00-311229.32%
OIH260116P002600002024-06-05 1:15PM EDT260.0023.3016.5021.500.00-110131.02%
OIH260116P002650002024-06-07 12:30PM EDT265.0024.3018.5023.000.00-10010130.68%
OIH260116P002700002024-05-21 12:06PM EDT270.0021.0023.5027.500.00-1132.57%
OIH260116P002800002024-06-28 10:52AM EDT280.0024.9023.8026.50-0.90-3.49%1007228.63%
OIH260116P002950002024-01-16 1:07PM EDT295.0049.0242.0044.600.00--136.23%
OIH260116P003100002024-03-08 1:44PM EDT310.0044.6829.5032.600.00-5522.97%
OIH260116P003150002023-11-24 12:23PM EDT315.0050.5250.2053.500.00-1134.76%
OIH260116P003200002024-06-17 1:01PM EDT320.0050.0340.0044.000.00-1226.74%