La bourse ferme dans 7 h 35 min
CAC 40
7 542,60 +39,33 (+0,52 %) Euro Stoxx 50
4 877,50 +38,36 (+0,79 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 330,70 -18,40 (-0,78 %) Bitcoin EUR
61 922,95 +1,02 (+0,00 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 200.00 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 69.05% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 210.00 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 46.92% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 260.00 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 56.28% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 285.00 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 46.77% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 290.00 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 65.36% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 295.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH260116C00300000 | 2024-06-06 10:37AM EDT | 300.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 305.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH260116C00310000 | 2024-06-12 10:24AM EDT | 310.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 315.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| OIH260116C00320000 | 2024-06-12 3:05PM EDT | 320.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 325.00 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 44.10% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 330.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 335.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 340.00 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 39.16% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 345.00 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 53.55% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 350.00 | 41.74 | 36.20 | 38.00 | 0.00 | - | 12 | 25 | 38.40% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 355.00 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 57.25% |
| OIH260116C00360000 | 2024-06-05 10:16AM EDT | 360.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 370.00 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 65.75% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 380.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| OIH260116C00385000 | 2023-10-02 12:19PM EDT | 385.00 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 55.04% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 400.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OIH260116C00415000 | 2024-05-03 12:49PM EDT | 415.00 | 20.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 37.15% |
| OIH260116C00420000 | 2024-05-22 2:01PM EDT | 420.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 450.00 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 46.26% |
| OIH260116C00460000 | 2024-02-14 11:56AM EDT | 460.00 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 39.84% |
| OIH260116C00480000 | 2024-03-12 11:28AM EDT | 480.00 | 11.00 | 15.10 | 17.70 | 0.00 | - | 1 | 0 | 40.96% |
| OIH260116C00490000 | 2024-06-05 3:56PM EDT | 490.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH260116C00500000 | 2024-06-07 10:19AM EDT | 500.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| OIH260116C00510000 | 2024-04-01 11:10AM EDT | 510.00 | 12.15 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 34.07% |
| OIH260116C00520000 | 2024-06-07 11:44AM EDT | 520.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OIH260116C00530000 | 2024-06-07 9:30AM EDT | 530.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116P00160000 | 2023-11-24 12:23PM EDT | 160.00 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 43.00% |
| OIH260116P00170000 | 2024-02-13 4:46PM EDT | 170.00 | 8.60 | 4.30 | 6.80 | 0.00 | - | 1 | 0 | 38.56% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 225.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 35.10% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 230.00 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 29.17% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 240.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 245.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 250.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 260.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 265.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116P00280000 | 2024-05-29 12:53PM EDT | 280.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 295.00 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 30.38% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 310.00 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 16.20% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 315.00 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 28.18% |
| OIH260116P00320000 | 2024-06-12 3:04PM EDT | 320.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
