La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 550,00 -803,14 (-1,40 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 200.00 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 52.00% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 210.00 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 26.37% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 260.00 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 46.97% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 285.00 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 37.51% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 290.00 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 55.80% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 295.00 | 54.00 | 60.50 | 64.50 | 0.00 | - | 1 | 2 | 35.32% |
| OIH260116C00300000 | 2024-06-17 9:43AM EDT | 300.00 | 48.00 | 58.00 | 62.00 | 0.00 | - | 1 | 16 | 35.21% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 305.00 | 51.34 | 55.00 | 59.00 | 0.00 | - | 1 | 4 | 34.72% |
| OIH260116C00310000 | 2024-06-17 9:41AM EDT | 310.00 | 43.00 | 52.50 | 56.50 | 0.00 | - | 1 | 18 | 34.52% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 315.00 | 53.40 | 50.00 | 54.00 | 0.00 | - | 17 | 11 | 34.28% |
| OIH260116C00320000 | 2024-06-27 10:19AM EDT | 320.00 | 47.70 | 47.70 | 51.50 | 0.00 | - | 1 | 42 | 34.00% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 325.00 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 36.89% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 330.00 | 47.90 | 41.60 | 45.50 | 0.00 | - | 5 | 6 | 32.66% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 335.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 340.00 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 32.76% |
| OIH260116C00345000 | 2024-06-26 3:17PM EDT | 345.00 | 36.48 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 33.21% |
| OIH260116C00350000 | 2024-06-26 3:17PM EDT | 350.00 | 34.50 | 34.50 | 39.00 | 0.00 | - | 1 | 26 | 33.00% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 355.00 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 50.30% |
| OIH260116C00360000 | 2024-06-05 10:16AM EDT | 360.00 | 26.50 | 30.50 | 35.50 | 0.00 | - | 15 | 15 | 32.76% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 370.00 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 58.70% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 380.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| OIH260116C00385000 | 2023-10-02 12:19PM EDT | 385.00 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 49.70% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 400.00 | 16.60 | 19.00 | 23.50 | 0.00 | - | 8 | 32 | 31.60% |
| OIH260116C00415000 | 2024-05-03 12:49PM EDT | 415.00 | 20.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 32.67% |
| OIH260116C00420000 | 2024-05-22 2:01PM EDT | 420.00 | 20.10 | 12.00 | 16.50 | 0.00 | - | - | 1 | 29.31% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 450.00 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 41.71% |
| OIH260116C00460000 | 2024-02-14 11:56AM EDT | 460.00 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 35.82% |
| OIH260116C00480000 | 2024-03-12 11:28AM EDT | 480.00 | 11.00 | 15.10 | 17.70 | 0.00 | - | 1 | 0 | 37.09% |
| OIH260116C00490000 | 2024-06-05 3:56PM EDT | 490.00 | 5.55 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 31.35% |
| OIH260116C00500000 | 2024-06-07 10:19AM EDT | 500.00 | 5.10 | 5.30 | 8.40 | 0.00 | - | 73 | 158 | 30.62% |
| OIH260116C00510000 | 2024-04-01 11:10AM EDT | 510.00 | 12.15 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 30.93% |
| OIH260116C00520000 | 2024-06-26 9:54AM EDT | 520.00 | 4.80 | 4.20 | 6.90 | 0.00 | - | 19 | 24 | 30.61% |
| OIH260116C00530000 | 2024-06-07 9:30AM EDT | 530.00 | 4.73 | 3.00 | 7.00 | 0.00 | - | 1 | 3 | 31.52% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116P00160000 | 2023-11-24 12:23PM EDT | 160.00 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 46.36% |
| OIH260116P00170000 | 2024-02-13 4:46PM EDT | 170.00 | 8.60 | 4.30 | 6.80 | 0.00 | - | 1 | 0 | 41.91% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 200.00 | 8.10 | 5.00 | 6.00 | 0.00 | - | 1 | 3 | 31.74% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 225.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 39.29% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 230.00 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 33.23% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 240.00 | 17.17 | 11.60 | 13.50 | 0.00 | - | 125 | 165 | 29.84% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 245.00 | 19.10 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 29.57% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 250.00 | 19.40 | 14.00 | 16.00 | 0.00 | - | 3 | 112 | 29.32% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 260.00 | 23.30 | 16.50 | 21.50 | 0.00 | - | 1 | 101 | 31.02% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 265.00 | 24.30 | 18.50 | 23.00 | 0.00 | - | 100 | 101 | 30.68% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 270.00 | 21.00 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 32.57% |
| OIH260116P00280000 | 2024-06-28 10:52AM EDT | 280.00 | 24.90 | 23.80 | 26.50 | -0.90 | -3.49% | 100 | 72 | 28.63% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 295.00 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 36.23% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 310.00 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 22.97% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 315.00 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 34.76% |
| OIH260116P00320000 | 2024-06-17 1:01PM EDT | 320.00 | 50.03 | 40.00 | 44.00 | 0.00 | - | 1 | 2 | 26.74% |
