La bourse ferme dans 3 h 43 min
CAC 40
7 529,12 +25,85 (+0,34 %) Euro Stoxx 50
4 861,64 +22,50 (+0,46 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 334,00 -15,10 (-0,64 %) Bitcoin EUR
61 427,56 -651,63 (-1,05 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 51.59% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 245.00 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 46.97% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 250.00 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 42.81% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 270.00 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 82.66% |
| OIH250620C00275000 | 2024-05-16 3:11PM EDT | 275.00 | 75.10 | 47.10 | 51.00 | 0.00 | - | 2 | 1 | 35.19% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 280.00 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 56.94% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 285.00 | 68.20 | 44.50 | 49.00 | 0.00 | - | 1 | 15 | 37.73% |
| OIH250620C00290000 | 2024-06-11 1:40PM EDT | 290.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 295.00 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 47.18% |
| OIH250620C00300000 | 2024-06-13 10:25AM EDT | 300.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 305.00 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 51.85% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 310.00 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 45.31% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 315.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
| OIH250620C00320000 | 2024-05-24 2:28PM EDT | 320.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| OIH250620C00325000 | 2024-06-03 3:48PM EDT | 325.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OIH250620C00340000 | 2024-06-10 12:05PM EDT | 340.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 345.00 | 31.00 | 31.00 | 41.00 | 0.00 | - | 1 | 4 | 49.45% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 350.00 | 35.00 | 24.50 | 28.50 | 0.00 | - | 1 | 13 | 39.97% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 355.00 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 39.19% |
| OIH250620C00360000 | 2024-06-13 10:25AM EDT | 360.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 370.00 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 59.64% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 380.00 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 51.60% |
| OIH250620C00400000 | 2024-05-16 1:16PM EDT | 400.00 | 16.34 | 6.80 | 10.00 | 0.00 | - | 2 | 4 | 31.80% |
| OIH250620C00440000 | 2024-06-14 3:21PM EDT | 440.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| OIH250620C00450000 | 2024-03-01 11:51AM EDT | 450.00 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 43.01% |
| OIH250620C00455000 | 2024-06-03 10:02AM EDT | 455.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| OIH250620C00460000 | 2023-10-30 12:46PM EDT | 460.00 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 44.64% |
| OIH250620C00475000 | 2024-04-16 10:33AM EDT | 475.00 | 6.66 | 4.60 | 8.00 | 0.00 | - | 6 | 2 | 39.09% |
| OIH250620C00485000 | 2024-04-23 10:37AM EDT | 485.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| OIH250620C00500000 | 2024-06-04 9:32AM EDT | 500.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OIH250620C00515000 | 2024-04-15 10:13AM EDT | 515.00 | 4.91 | 1.45 | 4.80 | 0.00 | - | 6 | 3 | 38.06% |
| OIH250620C00520000 | 2024-03-06 12:45PM EDT | 520.00 | 4.00 | 5.50 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH250620C00535000 | 2023-12-26 3:09PM EDT | 535.00 | 6.38 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 39.69% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620P00155000 | 2024-03-04 1:20PM EDT | 155.00 | 2.90 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 43.64% |
| OIH250620P00160000 | 2024-03-04 3:35PM EDT | 160.00 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.07% |
| OIH250620P00190000 | 2024-05-13 2:59PM EDT | 190.00 | 2.95 | 0.90 | 5.50 | 0.00 | - | 300 | 300 | 37.99% |
| OIH250620P00195000 | 2024-05-22 1:34PM EDT | 195.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 200.00 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 43.51% |
| OIH250620P00205000 | 2024-05-22 1:34PM EDT | 205.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| OIH250620P00210000 | 2023-11-28 12:32PM EDT | 210.00 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 39.08% |
| OIH250620P00215000 | 2024-06-10 3:49PM EDT | 215.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 220.00 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 30.39% |
| OIH250620P00225000 | 2024-01-17 1:33PM EDT | 225.00 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 38.45% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 230.00 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 27.30% |
| OIH250620P00235000 | 2023-12-26 3:09PM EDT | 235.00 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 37.00% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 240.00 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 29.23% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 245.00 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 26.18% |
| OIH250620P00250000 | 2024-06-06 11:57AM EDT | 250.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 190 | 1,830 | 3.13% |
| OIH250620P00255000 | 2024-06-05 1:44PM EDT | 255.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 260.00 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 24.72% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 265.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 275.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH250620P00280000 | 2024-06-04 10:45AM EDT | 280.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 300.00 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 16.67% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 310.00 | 30.65 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 20.62% |
| OIH250620P00315000 | 2024-06-06 3:17PM EDT | 315.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 325.00 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 27.12% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 340.00 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 14.17% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 345.00 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 31.39% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 360.00 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 0.00% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 370.00 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 0.00% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 400.00 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 32.07% |
