La bourse est fermée

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
316,18+2,92 (+0,93 %)
À la clôture : 04:00PM EDT
317,92 +1,74 (+0,55 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250620C002000002024-05-10 9:30AM EDT200.00135.00107.70111.500.00-300.00%
OIH250620C002450002024-01-17 1:07PM EDT245.0071.7077.0079.400.00--429.11%
OIH250620C002500002024-05-09 11:03AM EDT250.0089.7069.0072.500.00-250124.95%
OIH250620C002700002023-10-03 1:50PM EDT270.00106.60103.20105.300.00--569.83%
OIH250620C002750002024-05-16 3:11PM EDT275.0075.1047.1051.000.00-2121.70%
OIH250620C002800002024-03-22 1:53PM EDT280.0078.9071.0074.500.00-11346.81%
OIH250620C002850002024-05-15 9:31AM EDT285.0068.2044.5049.000.00-11526.17%
OIH250620C002900002024-06-11 1:40PM EDT290.0049.9052.0056.500.00-1235.41%
OIH250620C002950002024-04-01 10:36AM EDT295.0073.7951.5055.500.00-1036.78%
OIH250620C003000002024-06-21 9:32AM EDT300.0042.0046.5050.500.00-12334.65%
OIH250620C003050002024-03-21 3:17PM EDT305.0065.3755.0059.000.00-2043.77%
OIH250620C003100002024-04-01 10:36AM EDT310.0064.4845.0047.500.00-1736.08%
OIH250620C003150002024-04-19 2:25PM EDT315.0051.730.000.000.00-510.00%
OIH250620C003200002024-06-24 10:46AM EDT320.0036.7035.2039.500.00-1833.11%
OIH250620C003250002024-06-03 3:48PM EDT325.0030.5333.8036.900.00-1232.67%
OIH250620C003400002024-06-10 12:05PM EDT340.0026.3026.6030.500.00-3832.06%
OIH250620C003450002024-04-22 9:30AM EDT345.0031.0031.0041.000.00-1441.86%
OIH250620C003500002024-06-20 9:56AM EDT350.0021.0022.7027.500.00-11332.32%
OIH250620C003550002024-01-19 12:43PM EDT355.0025.0923.5026.300.00-1132.60%
OIH250620C003600002024-06-24 10:23AM EDT360.0020.7020.4024.000.00-3831.92%
OIH250620C003700002023-10-02 12:17PM EDT370.0054.8044.8047.900.00--152.38%
OIH250620C003800002024-03-13 10:03AM EDT380.0024.4033.1036.000.00-5246.26%
OIH250620C004000002024-06-24 9:50AM EDT400.0010.809.9014.000.00-2931.20%
OIH250620C004100002024-06-17 3:11PM EDT410.007.408.0011.000.00--1229.85%
OIH250620C004400002024-06-17 3:19PM EDT440.004.603.508.500.00-2331.44%
OIH250620C004500002024-03-01 11:51AM EDT450.009.1210.6013.600.00-101438.52%
OIH250620C004550002024-06-03 10:02AM EDT455.004.602.006.000.00-3330.09%
OIH250620C004600002023-10-30 12:46PM EDT460.0023.5012.6013.900.00-20840.20%
OIH250620C004750002024-04-16 10:33AM EDT475.006.664.608.000.00-6235.22%
OIH250620C004850002024-04-23 10:37AM EDT485.005.640.000.000.00-636.25%
OIH250620C005000002024-06-04 9:32AM EDT500.002.750.003.600.00-25031.02%
OIH250620C005150002024-04-15 10:13AM EDT515.004.911.454.800.00-6334.71%
OIH250620C005200002024-03-06 12:45PM EDT520.004.005.500.000.00-1112.50%
OIH250620C005350002023-12-26 3:09PM EDT535.006.382.654.700.00-1236.42%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250620P001550002024-03-04 1:20PM EDT155.002.900.002.900.00-5547.62%
OIH250620P001600002024-03-04 3:35PM EDT160.003.300.003.600.00-1148.16%
OIH250620P001900002024-05-13 2:59PM EDT190.002.950.905.500.00-30030042.38%
OIH250620P001950002024-05-22 1:34PM EDT195.003.891.506.000.00-3741.71%
OIH250620P002000002024-01-03 11:33AM EDT200.008.608.5010.700.00-2507948.43%
OIH250620P002050002024-05-22 1:34PM EDT205.004.713.007.000.00-45840.22%
OIH250620P002100002023-11-28 12:32PM EDT210.0011.809.9010.300.00--144.01%
OIH250620P002150002024-06-10 3:49PM EDT215.005.002.006.400.00--135.80%
OIH250620P002200002024-02-29 4:50PM EDT220.0011.805.206.900.00-118635.05%
OIH250620P002250002024-01-17 1:33PM EDT225.0017.1011.4014.000.00--17543.74%
OIH250620P002300002024-03-07 12:20PM EDT230.0011.805.007.000.00-15015132.04%
OIH250620P002350002023-12-26 3:09PM EDT235.0014.2013.1016.000.00-1142.50%
OIH250620P002400002024-03-21 3:45PM EDT240.009.009.1011.000.00-1515134.45%
OIH250620P002450002024-04-15 2:32PM EDT245.0010.008.309.900.00-4311331.36%
OIH250620P002500002024-06-26 12:04PM EDT250.0010.908.4010.300.00-6501,80530.24%
OIH250620P002550002024-06-05 1:44PM EDT255.0014.729.0012.200.00-4630.86%
OIH250620P002600002024-04-15 2:32PM EDT260.0013.2010.5013.300.00-232430.41%
OIH250620P002650002024-06-05 12:05PM EDT265.0017.7611.0014.900.00-130330.42%
OIH250620P002750002024-04-22 11:14AM EDT275.0019.250.000.000.00-103.13%
OIH250620P002800002024-06-04 10:45AM EDT280.0023.5015.8019.600.00-1329.69%
OIH250620P003000002024-03-05 11:21AM EDT300.0036.3519.1022.300.00-843824.50%
OIH250620P003100002024-05-13 1:48PM EDT310.0030.6529.0033.000.00-1129.26%
OIH250620P003150002024-06-18 9:37AM EDT315.0037.6029.0034.000.00-11027.88%
OIH250620P003250002023-12-07 10:30AM EDT325.0056.8548.4050.500.00-7736.55%
OIH250620P003400002024-06-25 3:49PM EDT340.0045.2042.0045.700.00-21325.13%
OIH250620P003450002023-11-10 11:48AM EDT345.0060.9267.7069.700.00--041.80%
OIH250620P003600002023-10-03 10:34AM EDT360.0064.5760.2063.100.00-7028.00%
OIH250620P003700002023-09-20 11:46AM EDT370.0060.3665.5068.200.00--425.92%
OIH250620P004000002023-11-07 10:44AM EDT400.0097.25111.40114.900.00-4246.30%