Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH250321C00220000 | 2024-06-12 11:25AM EDT | 220.00 | 97.89 | 101.50 | 105.50 | 0.00 | - | 1 | 0 | 45.06% |
OIH250321C00300000 | 2024-05-28 12:33PM EDT | 300.00 | 49.40 | 38.70 | 41.70 | 0.00 | - | 1 | 1 | 31.52% |
OIH250321C00320000 | 2024-05-31 12:06PM EDT | 320.00 | 33.80 | 29.50 | 33.50 | 0.00 | - | 2 | 2 | 32.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH250321P00220000 | 2024-06-26 10:26AM EDT | 220.00 | 3.32 | 1.80 | 5.40 | 0.00 | - | 50 | 54 | 37.55% |
OIH250321P00225000 | 2024-06-04 11:59AM EDT | 225.00 | 6.85 | 2.10 | 5.80 | 0.00 | - | 4 | 4 | 36.61% |
OIH250321P00250000 | 2024-06-10 11:46AM EDT | 250.00 | 7.90 | 5.10 | 9.30 | 0.00 | - | 175 | 355 | 33.58% |
OIH250321P00285000 | 2024-06-03 3:28PM EDT | 285.00 | 19.10 | 13.70 | 17.40 | 0.00 | - | 3 | 3 | 29.90% |
OIH250321P00290000 | 2024-06-04 10:15AM EDT | 290.00 | 23.00 | 15.60 | 19.20 | 0.00 | - | 1 | 2 | 29.67% |