La bourse ferme dans 5 h 4 min
CAC 40
7 650,37 -11,93 (-0,16 %) Euro Stoxx 50
4 945,38 +9,41 (+0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 324,50 -6,30 (-0,27 %) Bitcoin EUR
57 306,46 -57,34 (-0,10 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 2 |
| 221.03 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 219.30 | 0.00 | - | - | 25 | 120.00 | 1.88 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 7.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 10.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 12.90 | 0.00 | - | 5 | 4 |
| 199.00 | 0.00 | - | 2 | 1 | 150.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.33 | -0.57 | -63.33% | 1 | 318 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 129 | 236 |
| - | - | - | - | - | 170.00 | 1.13 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 270 | 113 |
| 165.31 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 185.00 | 5.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 193.00 | 6.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 194.00 | 1.55 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 196.00 | 7.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 197.00 | 6.30 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 198.00 | 1.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 199.00 | 6.70 | 0.00 | - | 2 | 7 |
| 108.00 | 0.00 | - | 1 | 4 | 200.00 | 1.65 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 205.00 | 7.10 | 0.00 | - | 10 | 54 |
| 119.60 | 0.00 | - | 3 | 1 | 210.00 | 1.90 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 170 | 256 |
| - | - | - | - | - | 220.00 | 2.39 | 0.00 | - | 5 | 124 |
| 109.60 | 0.00 | - | 1 | 4 | 225.00 | 5.90 | 0.00 | - | 10 | 30 |
| 81.00 | 0.00 | - | 1 | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 111 |
| 131.54 | 0.00 | - | - | 1 | 235.00 | 4.90 | 0.00 | - | 291 | 331 |
| 121.12 | 0.00 | - | 1 | 10 | 240.00 | 6.40 | 0.00 | - | 3 | 318 |
| 121.05 | 0.00 | - | 1 | 2 | 245.00 | 7.12 | 0.00 | - | 10 | 55 |
| 78.20 | 0.00 | - | 3 | 42 | 250.00 | 5.40 | -0.10 | -1.82% | 10 | 439 |
| 76.10 | 0.00 | - | 1 | 5 | 255.00 | 21.40 | 0.00 | - | 16 | 104 |
| 66.50 | 0.00 | - | 4 | 16 | 260.00 | 9.90 | 0.00 | - | 10 | 111 |
| 99.51 | 0.00 | - | 1 | 14 | 265.00 | 8.20 | +0.10 | +1.23% | 12 | 489 |
| 63.50 | 0.00 | - | 1 | 22 | 270.00 | 9.50 | 0.00 | - | 4 | 343 |
| 43.64 | 0.00 | - | 1 | 43 | 275.00 | 10.50 | -0.10 | -0.94% | 11 | 257 |
| 73.92 | 0.00 | - | 11 | 44 | 280.00 | 15.30 | 0.00 | - | 3 | 652 |
| 37.87 | 0.00 | - | 2 | 17 | 285.00 | 16.20 | 0.00 | - | 5 | 73 |
| 42.20 | 0.00 | - | 1 | 46 | 290.00 | 17.25 | 0.00 | - | 3 | 109 |
| 45.50 | 0.00 | - | 1 | 36 | 295.00 | 15.30 | 0.00 | - | 1 | 34 |
| 35.00 | 0.00 | - | 1 | 155 | 300.00 | 17.90 | -0.60 | -3.24% | 1,500 | 526 |
| 28.13 | 0.00 | - | 1 | 48 | 305.00 | 28.30 | 0.00 | - | 1 | 2 |
| 28.86 | 0.00 | - | 3 | 78 | 310.00 | 21.83 | 0.00 | - | 3 | 16 |
| 25.00 | 0.00 | - | 2 | 40 | 315.00 | 36.28 | 0.00 | - | 10 | 2 |
| 26.00 | 0.00 | - | 23 | 465 | 320.00 | 36.13 | 0.00 | - | 1 | 31 |
| 17.10 | 0.00 | - | 1 | 36 | 325.00 | 34.30 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 1 | 85 | 330.00 | 29.60 | 0.00 | - | 1 | 14 |
| 17.93 | 0.00 | - | 1 | 91 | 335.00 | 32.80 | 0.00 | - | - | 4 |
| 14.40 | 0.00 | - | 4 | 40 | 340.00 | 38.79 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 103 | 345.00 | 38.50 | 0.00 | - | - | 9 |
| 8.18 | 0.00 | - | 15 | 45 | 350.00 | 43.20 | 0.00 | - | 1 | 107 |
| 20.00 | 0.00 | - | 2 | 123 | 355.00 | 62.31 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 38 | 360.00 | 40.10 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 40 | 144 | 370.00 | 63.00 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 53 | 380.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 150 | 390.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 2 | 395.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 210 | 400.00 | 105.50 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 3 | 32 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 58 | 420.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 5 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 8 | 440.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 48 | 450.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 4 | 460.00 | 160.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 88 | 470.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 1 | 480.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 189 | 500.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
