La bourse est fermée

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
316,18+2,92 (+0,93 %)
À la clôture : 04:00PM EDT
317,92 +1,74 (+0,55 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250117C001100002024-05-20 1:25PM EDT110.00221.03191.00195.400.00-210.00%
OIH250117C001200002023-02-16 2:25PM EDT120.00219.30145.50150.500.00--250.00%
OIH250117C001500002023-08-17 9:30AM EDT150.00199.00212.50217.500.00-21183.80%
OIH250117C001800002023-07-20 3:22PM EDT180.00165.31171.50175.000.00-20128.62%
OIH250117C002000002024-06-18 2:12PM EDT200.00108.00118.80123.100.00-1455.40%
OIH250117C002100002023-12-01 11:34AM EDT210.00119.60112.00117.000.00-3154.08%
OIH250117C002250002023-11-17 1:48PM EDT225.00109.6099.30102.900.00-1450.49%
OIH250117C002300002024-06-07 1:20PM EDT230.0081.0091.0095.300.00-1146.70%
OIH250117C002350002022-11-08 10:30AM EDT235.00131.54101.50106.500.00--166.99%
OIH250117C002400002023-10-02 3:59PM EDT240.00121.12107.90111.500.00-11079.71%
OIH250117C002450002023-07-27 1:42PM EDT245.00121.05114.20116.400.00-1291.27%
OIH250117C002500002024-03-07 3:31PM EDT250.0078.20109.40113.500.00-34289.51%
OIH250117C002550002024-05-22 12:57PM EDT255.0076.1061.4065.000.00-1526.24%
OIH250117C002600002024-06-24 2:30PM EDT260.0066.5065.1069.400.00-41640.19%
OIH250117C002650002023-07-13 3:00PM EDT265.0099.51115.40118.100.00-114105.67%
OIH250117C002700002024-04-30 12:54PM EDT270.0063.5058.5061.800.00-12238.98%
OIH250117C002750002024-06-04 1:23PM EDT275.0043.6453.5057.600.00-14337.70%
OIH250117C002800002024-03-25 3:56PM EDT280.0073.9263.0066.900.00-114450.57%
OIH250117C002850002024-06-13 12:22PM EDT285.0037.8746.8050.300.00-21736.30%
OIH250117C002900002024-06-27 10:02AM EDT290.0042.5043.7046.300.00-14535.03%
OIH250117C002950002024-05-31 1:15PM EDT295.0045.5039.9043.500.00-13635.07%
OIH250117C003000002024-06-10 3:50PM EDT300.0035.0036.8040.400.00-115534.63%
OIH250117C003050002024-06-21 11:48AM EDT305.0028.1334.2037.300.00-14834.06%
OIH250117C003100002024-06-24 9:39AM EDT310.0028.8630.8034.400.00-37833.59%
OIH250117C003150002024-06-27 10:13AM EDT315.0027.0027.3030.800.00-14132.24%
OIH250117C003200002024-06-24 3:58PM EDT320.0026.0026.0028.200.00-2346531.84%
OIH250117C003250002024-06-06 10:27AM EDT325.0017.1023.0026.500.00-13632.27%
OIH250117C003300002024-06-21 11:47AM EDT330.0017.3020.4023.300.00-18530.96%
OIH250117C003350002024-06-03 10:23AM EDT335.0017.9318.9021.700.00-19131.23%
OIH250117C003400002024-06-21 3:25PM EDT340.0014.4017.4019.200.00-44030.39%
OIH250117C003450002024-05-02 10:24AM EDT345.0021.1018.7020.800.00-110333.90%
OIH250117C003500002024-06-14 2:26PM EDT350.008.1813.6015.900.00-154530.16%
OIH250117C003550002024-05-17 10:35AM EDT355.0020.007.309.200.00-212323.82%
OIH250117C003600002024-06-17 1:09PM EDT360.008.1010.4013.100.00-23829.99%
OIH250117C003700002024-06-27 3:55PM EDT370.007.948.509.800.00-514628.65%
OIH250117C003750002024-06-18 1:08PM EDT375.006.207.009.200.00--129.13%
OIH250117C003800002024-06-04 1:37PM EDT380.005.055.809.100.00-15330.22%
OIH250117C003900002024-05-30 1:33PM EDT390.006.454.906.700.00-515029.04%
OIH250117C003950002024-06-04 1:39PM EDT395.003.903.105.700.00-3228.50%
OIH250117C004000002024-06-21 3:40PM EDT400.003.303.806.400.00-121030.67%
OIH250117C004100002024-06-14 12:14PM EDT410.001.801.255.500.00-33231.13%
OIH250117C004200002024-06-24 3:58PM EDT420.002.500.853.200.00-205828.38%
OIH250117C004300002024-04-17 10:29AM EDT430.006.702.904.600.00-3533.05%
OIH250117C004400002024-06-03 12:59PM EDT440.001.200.852.350.00-3829.40%
OIH250117C004500002024-06-17 3:13PM EDT450.000.900.552.050.00-124829.97%
OIH250117C004600002024-06-14 12:09PM EDT460.001.460.303.100.00-5434.37%
OIH250117C004700002024-06-07 3:23PM EDT470.000.650.102.900.00-38835.25%
OIH250117C004800002024-06-06 9:50AM EDT480.000.690.002.700.00-7136.05%
OIH250117C004900002024-01-30 10:30AM EDT490.002.200.000.000.00-1712.50%
OIH250117C005000002024-06-04 9:32AM EDT500.000.750.201.500.00-2518934.41%
OIH250117C005100002023-10-30 10:10AM EDT510.009.200.000.000.00-1012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250117P001050002023-12-12 12:47PM EDT105.000.500.003.000.00-2281.76%
OIH250117P001200002023-09-29 2:14PM EDT120.001.880.602.800.00-51074.29%
OIH250117P001250002022-11-15 2:12PM EDT125.007.387.009.800.00-22104.44%
OIH250117P001300002024-04-18 10:51AM EDT130.001.180.002.350.00-1264.21%
OIH250117P001350002024-03-18 12:20PM EDT135.000.300.002.400.00-1561.95%
OIH250117P001400002022-11-18 12:53PM EDT140.0010.409.8014.300.00-22104.88%
OIH250117P001450002022-11-28 12:28PM EDT145.0012.9010.1014.400.00-54101.70%
OIH250117P001500002024-01-26 3:36PM EDT150.001.550.005.000.00-1363.55%
OIH250117P001550002023-12-06 4:22PM EDT155.002.600.005.000.00-1361.11%
OIH250117P001600002024-06-25 3:28PM EDT160.000.330.251.000.00-131749.13%
OIH250117P001650002024-04-29 2:53PM EDT165.000.800.002.650.00-12923657.18%
OIH250117P001700002024-03-19 9:41AM EDT170.001.130.401.800.00-404350.57%
OIH250117P001750002024-05-17 3:48PM EDT175.000.950.002.800.00-27011353.41%
OIH250117P001800002024-05-20 9:30AM EDT180.000.800.252.750.00-107751.05%
OIH250117P001850002023-11-03 1:58PM EDT185.005.104.605.000.00-4456.35%
OIH250117P001900002024-05-31 9:30AM EDT190.001.150.002.900.00-204747.52%
OIH250117P001930002023-11-09 2:02PM EDT193.006.606.607.100.00-4358.53%
OIH250117P001940002024-06-12 12:17PM EDT194.001.550.003.000.00-5346.29%
OIH250117P001950002024-06-12 10:09AM EDT195.001.250.003.000.00-54745.89%
OIH250117P001960002023-11-09 3:49PM EDT196.007.107.007.500.00-4258.14%
OIH250117P001970002023-11-03 2:17PM EDT197.006.305.906.300.00-42254.67%
OIH250117P001980002024-06-12 12:17PM EDT198.001.750.003.100.00-5445.06%
OIH250117P001990002023-11-28 12:30PM EDT199.006.705.205.600.00-2751.85%
OIH250117P002000002024-06-10 1:33PM EDT200.001.650.203.200.00-1012444.62%
OIH250117P002050002024-02-14 11:22AM EDT205.007.103.305.700.00-105450.04%
OIH250117P002100002024-05-31 9:30AM EDT210.001.900.003.600.00-105242.02%
OIH250117P002150002024-04-03 3:50PM EDT215.002.752.453.900.00-17025640.99%
OIH250117P002200002024-05-22 1:24PM EDT220.002.392.705.200.00-512442.49%
OIH250117P002250002024-03-14 10:06AM EDT225.005.903.504.700.00-103039.26%
OIH250117P002300002024-06-24 1:33PM EDT230.003.101.900.000.00-11116.25%
OIH250117P002350002024-06-20 2:59PM EDT235.004.902.755.200.00-29133136.59%
OIH250117P002400002024-06-14 10:50AM EDT240.006.402.005.700.00-331835.76%
OIH250117P002450002024-06-05 1:17PM EDT245.007.123.706.300.00-105535.03%
OIH250117P002500002024-06-26 10:42AM EDT250.005.504.305.300.00-1045931.14%
OIH250117P002550002024-01-10 3:12PM EDT255.0021.4017.8019.600.00-1610450.47%
OIH250117P002600002024-06-18 1:22PM EDT260.009.904.508.500.00-1011132.97%
OIH250117P002650002024-06-25 10:49AM EDT265.008.206.409.600.00-1248932.65%
OIH250117P002700002024-06-26 10:42AM EDT270.009.508.009.100.00-1135429.83%
OIH250117P002750002024-06-25 10:49AM EDT275.009.809.1010.00-0.70-6.67%1126829.07%
OIH250117P002800002024-06-21 1:06PM EDT280.0015.3010.3011.500.00-365229.00%
OIH250117P002850002024-06-26 10:20AM EDT285.0012.4011.6014.40-0.80-6.06%108330.51%
OIH250117P002900002024-06-24 9:39AM EDT290.0017.2513.2014.100.00-310927.85%
OIH250117P002950002024-05-17 10:04AM EDT295.0015.3024.0025.700.00-13438.97%
OIH250117P003000002024-06-25 3:39PM EDT300.0017.9016.4019.300.00-1,5002,02629.10%
OIH250117P003050002024-06-14 12:11PM EDT305.0028.3017.5020.000.00-1227.33%
OIH250117P003100002024-04-26 2:30PM EDT310.0021.8322.1024.300.00-31629.35%
OIH250117P003150002023-12-22 1:28PM EDT315.0036.2838.6040.800.00-10244.29%
OIH250117P003200002024-06-17 1:01PM EDT320.0036.1324.4027.400.00-13126.94%
OIH250117P003250002024-06-13 10:10AM EDT325.0034.3026.9030.500.00-11227.16%
OIH250117P003300002024-05-10 9:31AM EDT330.0029.6038.0041.500.00-11435.65%
OIH250117P003350002024-05-10 10:00AM EDT335.0032.8040.6044.300.00--435.29%
OIH250117P003400002024-04-17 12:44PM EDT340.0038.7931.3033.600.00-2019.93%
OIH250117P003450002024-04-29 10:18AM EDT345.0038.5039.2041.300.00--924.68%
OIH250117P003500002024-05-06 12:36PM EDT350.0043.2053.5057.000.00-110738.22%
OIH250117P003550002023-11-07 3:56PM EDT355.0062.3172.3075.000.00-2252.43%
OIH250117P003600002024-04-12 11:44AM EDT360.0040.1047.7050.800.00-1122.34%
OIH250117P003700002023-10-20 10:07AM EDT370.0063.0067.8071.600.00-1138.35%
OIH250117P004000002023-07-07 12:36PM EDT400.00105.5082.6084.700.00-1118.56%
OIH250117P004600002023-01-11 11:16AM EDT460.00160.50142.00146.200.00--132.45%