La bourse ferme dans 6 h 49 min

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
295,30-8,18 (-2,70 %)
À la clôture : 04:00PM EDT
295,30 0,00 (0,00 %)
Échanges après Bourse : 07:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250117C001100002024-05-20 1:25PM EDT110.00221.030.000.000.00-200.00%
OIH250117C001200002023-02-16 2:25PM EDT120.00219.30145.50150.500.00--250.00%
OIH250117C001500002023-08-17 9:30AM EDT150.00199.00212.50217.500.00-21221.14%
OIH250117C001800002023-07-20 3:22PM EDT180.00165.31171.50175.000.00-20157.32%
OIH250117C002000002023-11-17 2:47PM EDT200.00129.90118.50123.000.00-2483.88%
OIH250117C002100002023-12-01 11:34AM EDT210.00119.60112.00117.000.00-3183.43%
OIH250117C002250002023-11-17 1:48PM EDT225.00109.6099.30102.900.00-1476.16%
OIH250117C002300002024-06-07 1:20PM EDT230.0081.000.000.000.00-100.00%
OIH250117C002350002022-11-08 10:30AM EDT235.00131.54101.50106.500.00--187.91%
OIH250117C002400002023-10-02 3:59PM EDT240.00121.12107.90111.500.00-11099.06%
OIH250117C002450002023-07-27 1:42PM EDT245.00121.05114.20116.400.00-12109.68%
OIH250117C002500002024-03-07 3:31PM EDT250.0078.20109.40113.500.00-342107.32%
OIH250117C002550002024-05-22 12:57PM EDT255.0076.100.000.000.00-100.00%
OIH250117C002600002024-06-13 12:18PM EDT260.0054.970.000.000.00-100.00%
OIH250117C002650002023-07-13 3:00PM EDT265.0099.51115.40118.100.00-114122.03%
OIH250117C002700002024-04-30 12:54PM EDT270.0063.5058.5061.800.00-12254.03%
OIH250117C002750002024-06-04 1:23PM EDT275.0043.640.000.000.00-100.00%
OIH250117C002800002024-03-25 3:56PM EDT280.0073.9263.0066.900.00-114465.38%
OIH250117C002850002024-06-13 12:22PM EDT285.0037.870.000.000.00-200.00%
OIH250117C002900002024-06-10 11:55AM EDT290.0041.100.000.000.00-100.00%
OIH250117C002950002024-05-31 1:15PM EDT295.0045.500.000.000.00-100.00%
OIH250117C003000002024-06-10 3:50PM EDT300.0035.000.000.000.00-100.39%
OIH250117C003050002024-06-04 10:04AM EDT305.0025.900.000.000.00-200.78%
OIH250117C003100002024-06-13 3:15PM EDT310.0025.600.000.000.00-201.56%
OIH250117C003150002024-06-13 9:41AM EDT315.0025.000.000.000.00-201.56%
OIH250117C003200002024-06-14 12:56PM EDT320.0017.200.000.000.00-303.13%
OIH250117C003250002024-06-06 10:27AM EDT325.0017.100.000.000.00-103.13%
OIH250117C003300002024-05-20 11:13AM EDT330.0033.900.000.000.00-103.13%
OIH250117C003350002024-06-03 10:23AM EDT335.0017.930.000.000.00-103.13%
OIH250117C003400002024-06-04 11:56AM EDT340.0012.500.000.000.00-303.13%
OIH250117C003450002024-05-02 10:24AM EDT345.0021.1018.7020.800.00-110342.02%
OIH250117C003500002024-06-14 2:26PM EDT350.008.180.000.000.00-1506.25%
OIH250117C003550002024-05-17 10:35AM EDT355.0020.007.309.200.00-212330.37%
OIH250117C003600002024-05-10 2:36PM EDT360.0017.107.808.900.00-13631.19%
OIH250117C003700002024-04-17 12:44PM EDT370.0018.5014.5016.100.00-47743.23%
OIH250117C003800002024-06-04 1:37PM EDT380.005.050.000.000.00-106.25%
OIH250117C003900002024-05-30 1:33PM EDT390.006.450.000.000.00-506.25%
OIH250117C003950002024-06-04 1:39PM EDT395.003.900.000.000.00-306.25%
OIH250117C004000002024-06-03 12:23PM EDT400.004.310.000.000.00-5006.25%
OIH250117C004100002024-06-14 12:14PM EDT410.001.800.000.000.00-306.25%
OIH250117C004200002024-05-31 9:44AM EDT420.002.750.000.000.00-10012.50%
OIH250117C004300002024-04-17 10:29AM EDT430.006.702.904.600.00-3537.54%
OIH250117C004400002024-06-03 12:59PM EDT440.001.200.000.000.00-3012.50%
OIH250117C004500002024-06-14 12:09PM EDT450.001.660.000.000.00-5012.50%
OIH250117C004600002024-06-14 12:09PM EDT460.001.460.000.000.00-5012.50%
OIH250117C004700002024-06-07 3:23PM EDT470.000.650.000.000.00-3012.50%
OIH250117C004800002024-06-06 9:50AM EDT480.000.690.000.000.00-7012.50%
OIH250117C004900002024-01-30 10:30AM EDT490.002.200.000.000.00-1712.50%
OIH250117C005000002024-06-04 9:32AM EDT500.000.750.000.000.00-25012.50%
OIH250117C005100002023-10-30 10:10AM EDT510.009.200.000.000.00-1012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH250117P001050002023-12-12 12:47PM EDT105.000.500.003.000.00-2275.82%
OIH250117P001200002023-09-29 2:14PM EDT120.001.880.602.800.00-51068.43%
OIH250117P001250002022-11-15 2:12PM EDT125.007.387.009.800.00-2297.00%
OIH250117P001300002024-04-18 10:51AM EDT130.001.180.002.350.00-1258.74%
OIH250117P001350002024-03-18 12:20PM EDT135.000.300.002.400.00-1556.52%
OIH250117P001400002022-11-18 12:53PM EDT140.0010.409.8014.300.00-2297.11%
OIH250117P001450002022-11-28 12:28PM EDT145.0012.9010.1014.400.00-5493.97%
OIH250117P001500002024-01-26 3:36PM EDT150.001.550.005.000.00-1357.67%
OIH250117P001550002023-12-06 4:22PM EDT155.002.600.005.000.00-1355.26%
OIH250117P001600002024-05-01 11:26AM EDT160.000.900.251.000.00-131844.02%
OIH250117P001650002024-04-29 2:53PM EDT165.000.800.002.650.00-12923651.36%
OIH250117P001700002024-03-19 9:41AM EDT170.001.130.401.800.00-404345.09%
OIH250117P001750002024-05-17 3:48PM EDT175.000.950.002.800.00-27011347.60%
OIH250117P001800002024-05-20 9:30AM EDT180.000.800.000.000.00-10012.50%
OIH250117P001850002023-11-03 1:58PM EDT185.005.104.605.000.00-4450.06%
OIH250117P001900002024-05-31 9:30AM EDT190.001.150.000.000.00-20012.50%
OIH250117P001930002023-11-09 2:02PM EDT193.006.606.607.100.00-4351.87%
OIH250117P001940002024-06-12 12:17PM EDT194.001.550.000.000.00-5012.50%
OIH250117P001950002024-06-12 10:09AM EDT195.001.250.000.000.00-5012.50%
OIH250117P001960002023-11-09 3:49PM EDT196.007.107.007.500.00-4251.42%
OIH250117P001970002023-11-03 2:17PM EDT197.006.305.906.300.00-42248.65%
OIH250117P001980002024-06-12 12:17PM EDT198.001.750.000.000.00-5012.50%
OIH250117P001990002023-11-28 12:30PM EDT199.006.705.205.600.00-2745.98%
OIH250117P002000002024-06-10 1:33PM EDT200.001.650.000.000.00-10012.50%
OIH250117P002050002024-02-14 11:22AM EDT205.007.103.305.700.00-105443.60%
OIH250117P002100002024-05-31 9:30AM EDT210.001.900.000.000.00-1006.25%
OIH250117P002150002024-04-03 3:50PM EDT215.002.752.453.900.00-17025634.95%
OIH250117P002200002024-05-22 1:24PM EDT220.002.390.000.000.00-506.25%
OIH250117P002250002024-03-14 10:06AM EDT225.005.903.504.700.00-103033.02%
OIH250117P002300002024-06-06 3:35PM EDT230.004.500.000.000.00-106.25%
OIH250117P002350002024-06-14 2:45PM EDT235.005.900.000.000.00-29106.25%
OIH250117P002400002024-06-14 10:50AM EDT240.006.400.000.000.00-306.25%
OIH250117P002450002024-06-05 1:17PM EDT245.007.120.000.000.00-1006.25%
OIH250117P002500002024-06-06 10:58AM EDT250.008.550.000.000.00-106.25%
OIH250117P002550002024-01-10 3:12PM EDT255.0021.4017.8019.600.00-1610443.30%
OIH250117P002600002024-06-12 2:47PM EDT260.007.760.000.000.00-403.13%
OIH250117P002650002024-06-04 9:55AM EDT265.0012.000.000.000.00-103.13%
OIH250117P002700002024-06-10 11:40AM EDT270.0010.400.000.000.00-603.13%
OIH250117P002750002024-06-10 11:40AM EDT275.0011.700.000.000.00-601.56%
OIH250117P002800002024-06-04 10:50AM EDT280.0016.600.000.000.00-25001.56%
OIH250117P002850002024-06-10 11:40AM EDT285.0014.700.000.000.00-500.78%
OIH250117P002900002024-05-14 1:15PM EDT290.0014.9017.9018.500.00-6510623.53%
OIH250117P002950002024-05-17 10:04AM EDT295.0015.3024.0025.700.00-13428.67%
OIH250117P003000002024-06-14 12:21PM EDT300.0026.000.000.000.00-1000.00%
OIH250117P003050002024-06-14 12:11PM EDT305.0028.300.000.000.00-100.00%
OIH250117P003100002024-04-26 2:30PM EDT310.0021.8322.1024.300.00-31617.17%
OIH250117P003150002023-12-22 1:28PM EDT315.0036.2838.6040.800.00-10232.13%
OIH250117P003200002024-06-12 12:31PM EDT320.0028.800.000.000.00-500.00%
OIH250117P003250002024-06-13 10:10AM EDT325.0034.300.000.000.00-100.00%
OIH250117P003300002024-05-10 9:31AM EDT330.0029.6038.0041.500.00-11420.34%
OIH250117P003350002024-05-10 10:00AM EDT335.0032.8040.6044.300.00--418.56%
OIH250117P003400002024-04-17 12:44PM EDT340.0038.7931.3033.600.00-200.00%
OIH250117P003450002024-04-29 10:18AM EDT345.0038.5039.2041.300.00--90.00%
OIH250117P003500002024-05-06 12:36PM EDT350.0043.2053.5057.000.00-110717.96%
OIH250117P003550002023-11-07 3:56PM EDT355.0062.3172.3075.000.00-2238.34%
OIH250117P003600002024-04-12 11:44AM EDT360.0040.1047.7050.800.00-110.00%
OIH250117P003700002023-10-20 10:07AM EDT370.0063.0067.8071.600.00-110.00%
OIH250117P004000002023-07-07 12:36PM EDT400.00105.5082.6084.700.00-110.00%
OIH250117P004600002023-01-11 11:16AM EDT460.00160.50142.00146.200.00--10.00%