La bourse ferme dans 5 h 14 min
CAC 40
7 651,75 -10,55 (-0,14 %) Euro Stoxx 50
4 946,04 +10,07 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 385,02 +89,73 (+0,16 %)
(OIH)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 1.32 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.53 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 240.00 | 1.94 | 0.00 | - | 40 | 95 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 1 | 11 |
| 68.21 | 0.00 | - | 2 | 0 | 250.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 255.00 | 4.90 | 0.00 | - | 223 | 415 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 265.00 | 6.26 | 0.00 | - | 1 | 1,384 |
| - | - | - | - | - | 270.00 | 5.81 | 0.00 | - | 4,099 | 3,998 |
| 47.30 | 0.00 | - | 2 | 3 | 275.00 | 4.80 | 0.00 | - | 1 | 19 |
| 36.88 | 0.00 | - | 1 | 1 | 280.00 | 6.24 | 0.00 | - | 21 | 91 |
| - | - | - | - | - | 285.00 | 6.65 | 0.00 | - | 4 | 102 |
| 30.50 | 0.00 | - | 10 | 61 | 290.00 | 10.50 | 0.00 | - | 4 | 546 |
| - | - | - | - | - | 295.00 | 12.14 | 0.00 | - | 5 | 44 |
| 23.90 | 0.00 | - | 8 | 150 | 300.00 | 15.50 | 0.00 | - | 5 | 427 |
| 24.70 | 0.00 | - | 4 | 1 | 305.00 | 21.50 | 0.00 | - | 1 | 34 |
| 23.25 | 0.00 | - | 1 | 27 | 310.00 | 19.94 | 0.00 | - | 1 | 39 |
| 20.75 | 0.00 | - | 2 | 503 | 315.00 | 24.46 | 0.00 | - | 4 | 52 |
| 18.62 | 0.00 | - | 1 | 29 | 320.00 | 18.77 | 0.00 | - | 1 | 167 |
| 15.50 | 0.00 | - | 7 | 15 | 325.00 | 20.30 | 0.00 | - | 1 | 41 |
| 9.80 | 0.00 | - | 1 | 10 | 330.00 | 27.53 | 0.00 | - | 1 | 17 |
| 6.68 | 0.00 | - | 1 | 39 | 335.00 | 24.20 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 42 | 75 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 3 | 65 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 2 | 102 | 350.00 | 48.23 | 0.00 | - | 1 | 10 |
| 5.60 | 0.00 | - | 1 | 31 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 7 | 28 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 4.20 | 0.00 | - | 8 | 4 | 365.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 86 | 370.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 98 | 375.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 18 | 385.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 68 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 81 | 395.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 148 | 400.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 5 | 405.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 719 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 10 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
