La bourse ferme dans 5 h 22 min
CAC 40
7 518,13 +14,86 (+0,20 %) Euro Stoxx 50
4 862,42 +23,28 (+0,48 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 334,10 -15,00 (-0,64 %) Bitcoin EUR
61 287,82 -656,55 (-1,06 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00250000 | 2024-06-14 10:29AM EDT | 250.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00275000 | 2024-06-07 10:55AM EDT | 275.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00280000 | 2024-06-13 3:48PM EDT | 280.00 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00290000 | 2024-06-13 2:33PM EDT | 290.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 300.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 305.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OIH241018C00310000 | 2024-06-14 10:26AM EDT | 310.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH241018C00315000 | 2024-06-14 10:53AM EDT | 315.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00320000 | 2024-06-11 2:48PM EDT | 320.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00325000 | 2024-06-10 3:29PM EDT | 325.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OIH241018C00330000 | 2024-06-13 10:27AM EDT | 330.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00335000 | 2024-06-14 10:53AM EDT | 335.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00340000 | 2024-06-11 12:46PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH241018C00345000 | 2024-06-10 1:45PM EDT | 345.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OIH241018C00350000 | 2024-06-14 10:26AM EDT | 350.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH241018C00355000 | 2024-06-10 10:42AM EDT | 355.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00360000 | 2024-06-11 12:42PM EDT | 360.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 43.78% |
| OIH241018C00370000 | 2024-06-13 12:03PM EDT | 370.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00375000 | 2024-06-03 2:18PM EDT | 375.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 29.63% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 2.10 | 3.40 | 0.00 | - | 3 | 8 | 35.82% |
| OIH241018C00390000 | 2024-06-12 2:04PM EDT | 390.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OIH241018C00395000 | 2024-06-11 12:39PM EDT | 395.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH241018C00400000 | 2024-06-14 12:16PM EDT | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH241018C00405000 | 2024-06-10 11:41AM EDT | 405.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 39.62% |
| OIH241018C00415000 | 2024-06-13 9:53AM EDT | 415.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OIH241018C00420000 | 2024-05-20 1:17PM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH241018C00425000 | 2024-05-28 12:55PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 32.53% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 39.42% |
| OIH241018C00440000 | 2024-06-13 2:10PM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 52.95% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 46.34% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 41.28% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 54.05% |
| OIH241018P00195000 | 2024-05-14 12:24PM EDT | 195.00 | 0.56 | 0.05 | 1.95 | 0.00 | - | - | 3 | 47.57% |
| OIH241018P00200000 | 2024-05-29 12:05PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 33.35% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 225.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH241018P00230000 | 2024-06-04 10:34AM EDT | 230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018P00240000 | 2024-06-07 11:02AM EDT | 240.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00245000 | 2024-06-06 11:05AM EDT | 245.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 255.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| OIH241018P00260000 | 2024-06-03 9:41AM EDT | 260.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH241018P00265000 | 2024-06-14 10:53AM EDT | 265.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018P00270000 | 2024-06-14 11:42AM EDT | 270.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH241018P00275000 | 2024-06-14 11:03AM EDT | 275.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018P00280000 | 2024-06-11 11:30AM EDT | 280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| OIH241018P00285000 | 2024-06-14 10:53AM EDT | 285.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH241018P00290000 | 2024-06-11 1:22PM EDT | 290.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OIH241018P00295000 | 2024-06-11 2:12PM EDT | 295.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 300.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH241018P00305000 | 2024-06-13 11:22AM EDT | 305.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241018P00310000 | 2024-06-13 10:27AM EDT | 310.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00315000 | 2024-06-13 11:58AM EDT | 315.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH241018P00320000 | 2024-06-10 3:33PM EDT | 320.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 325.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00330000 | 2024-06-10 2:42PM EDT | 330.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 335.00 | 24.20 | 41.60 | 44.10 | 0.00 | - | 2 | 8 | 24.02% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH241018P00350000 | 2024-06-05 11:30AM EDT | 350.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 0.00% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 0.00% |
