La bourse est fermée

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
316,18+2,92 (+0,93 %)
À la clôture : 04:00PM EDT
317,92 +1,74 (+0,55 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH241018C002500002024-06-24 11:13AM EDT250.0068.2169.1073.600.00-2047.31%
OIH241018C002750002024-06-25 12:14PM EDT275.0047.3047.3050.300.00-2337.43%
OIH241018C002800002024-06-13 3:48PM EDT280.0036.8844.0047.500.00-1138.70%
OIH241018C002900002024-06-28 9:58AM EDT290.0037.6037.0038.40+1.35+3.72%17134.37%
OIH241018C003000002024-06-13 1:39PM EDT300.0023.9029.4032.700.00-815034.92%
OIH241018C003050002024-06-10 10:53AM EDT305.0024.7026.5027.900.00-4131.88%
OIH241018C003100002024-06-28 10:10AM EDT310.0023.7523.7024.90+0.50+2.15%42731.35%
OIH241018C003150002024-06-24 1:35PM EDT315.0020.7521.1022.000.00-250330.72%
OIH241018C003200002024-06-24 3:01PM EDT320.0018.6018.2019.30-0.02-0.11%12930.12%
OIH241018C003250002024-06-27 11:35AM EDT325.0014.4016.1018.500.00-31831.99%
OIH241018C003300002024-06-27 10:05AM EDT330.0012.8013.8016.400.00-11131.75%
OIH241018C003350002024-06-14 10:53AM EDT335.006.6811.1014.000.00-13930.82%
OIH241018C003400002024-06-25 3:49PM EDT340.0010.0010.0012.500.00-429730.98%
OIH241018C003450002024-06-21 10:57AM EDT345.006.408.5010.600.00-36530.28%
OIH241018C003500002024-06-27 10:06AM EDT350.006.407.108.200.00-17628.44%
OIH241018C003550002024-06-28 12:34PM EDT355.006.006.006.50+0.40+7.14%13127.38%
OIH241018C003600002024-06-26 12:59PM EDT360.004.234.905.500.00-13327.26%
OIH241018C003650002024-06-27 3:43PM EDT365.003.404.104.900.00-91927.71%
OIH241018C003700002024-06-28 12:33PM EDT370.004.103.303.80+0.70+20.59%18126.87%
OIH241018C003750002024-06-24 2:46PM EDT375.002.882.753.100.00-19826.61%
OIH241018C003800002024-05-10 10:02AM EDT380.007.041.151.850.00-1624.33%
OIH241018C003850002024-06-25 3:38PM EDT385.001.800.902.100.00-102826.40%
OIH241018C003900002024-06-24 2:17PM EDT390.001.600.751.750.00-206826.44%
OIH241018C003950002024-06-24 2:22PM EDT395.001.300.601.450.00-208126.45%
OIH241018C004000002024-06-24 2:50PM EDT400.001.100.701.000.00-2014825.50%
OIH241018C004050002024-06-10 11:41AM EDT405.000.830.402.950.00--533.95%
OIH241018C004100002024-04-17 10:26AM EDT410.005.502.202.800.00-51034.66%
OIH241018C004150002024-06-13 9:53AM EDT415.000.800.302.700.00-1271935.49%
OIH241018C004200002024-05-20 1:17PM EDT420.002.150.202.600.00--136.27%
OIH241018C004250002024-05-28 12:55PM EDT425.000.800.150.700.00-1228.61%
OIH241018C004300002024-05-09 3:03PM EDT430.001.650.100.600.00-1428.76%
OIH241018C004350002024-04-17 10:54AM EDT435.002.970.851.550.00-9335.25%
OIH241018C004400002024-06-13 2:10PM EDT440.000.400.052.400.00-101839.78%
OIH241018C004450002024-03-07 1:44PM EDT445.002.154.505.000.00--148.94%
OIH241018C004500002024-04-25 1:28PM EDT450.001.180.102.500.00-1142.14%
OIH241018C004700002024-06-17 1:59PM EDT470.000.060.002.300.00-61045.12%
OIH241018C004850002024-04-15 10:59AM EDT485.001.050.050.650.00-21238.11%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OIH241018P001550002024-03-12 2:22PM EDT155.000.350.000.500.00--1556.01%
OIH241018P001950002024-05-14 12:24PM EDT195.000.560.051.950.00--355.96%
OIH241018P002000002024-06-24 3:56PM EDT200.001.320.052.450.00-204256.32%
OIH241018P002150002024-06-17 3:29PM EDT215.000.880.152.600.00-15549.66%
OIH241018P002250002024-05-20 10:16AM EDT225.000.890.503.200.00-1447.41%
OIH241018P002300002024-06-17 3:28PM EDT230.001.530.002.950.00-152544.04%
OIH241018P002400002024-06-26 3:59PM EDT240.001.250.501.750.00-29634.50%
OIH241018P002450002024-06-28 3:55PM EDT245.001.460.852.55-1.94-57.06%101135.69%
OIH241018P002500002024-06-28 12:46PM EDT250.001.710.751.90-0.94-35.47%2531.02%
OIH241018P002550002024-06-14 3:21PM EDT255.004.900.952.250.00-22341530.29%
OIH241018P002600002024-06-17 11:46AM EDT260.005.201.154.700.00-21435.43%
OIH241018P002650002024-06-14 10:53AM EDT265.006.262.353.200.00-11,38429.04%
OIH241018P002700002024-06-28 12:17PM EDT270.003.703.203.80-0.20-5.13%5,4713,99828.41%
OIH241018P002750002024-06-28 3:54PM EDT275.004.503.806.60-0.30-6.25%101932.40%
OIH241018P002800002024-06-26 12:59PM EDT280.005.904.705.700.00-19128.00%
OIH241018P002850002024-06-24 2:53PM EDT285.006.655.606.500.00-410227.06%
OIH241018P002900002024-06-26 2:49PM EDT290.008.576.809.500.00-855229.79%
OIH241018P002950002024-06-26 2:49PM EDT295.0010.078.409.000.00-84626.10%
OIH241018P003000002024-06-13 10:14AM EDT300.0015.509.1011.100.00-542726.54%
OIH241018P003050002024-06-17 9:35AM EDT305.0021.5011.5012.200.00-13425.11%
OIH241018P003100002024-06-13 10:27AM EDT310.0019.9413.3014.100.00-13924.61%
OIH241018P003150002024-06-13 11:58AM EDT315.0024.4615.4018.100.00-45226.82%
OIH241018P003200002024-06-28 1:00PM EDT320.0018.1017.7019.60-0.67-3.57%516725.10%
OIH241018P003250002024-05-31 1:50PM EDT325.0020.3020.4021.400.00-14123.48%
OIH241018P003300002024-06-10 2:42PM EDT330.0027.5322.9025.000.00-11724.14%
OIH241018P003350002024-05-17 10:36AM EDT335.0024.2041.6044.100.00-2847.22%
OIH241018P003400002024-04-17 10:26AM EDT340.0030.9025.6026.600.00--414.84%
OIH241018P003450002024-04-23 9:41AM EDT345.0035.420.000.000.00-150.00%
OIH241018P003500002024-06-21 10:19AM EDT350.0048.2336.3039.100.00-11023.33%
OIH241018P003550002024-04-12 12:21PM EDT355.0031.9039.5041.500.00-1719.67%
OIH241018P003600002024-04-05 3:14PM EDT360.0030.1048.3050.900.00-6630.25%