La bourse ferme dans 5 h 6 min
CAC 40
7 645,53 -16,77 (-0,22 %) Euro Stoxx 50
4 942,93 +6,96 (+0,14 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 325,30 -5,50 (-0,24 %) Bitcoin EUR
57 329,11 -35,39 (-0,06 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 1.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.85 | 0.00 | - | 11 | 165 |
| - | - | - | - | - | 255.00 | 1.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 1.34 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 265.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.45 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 275.00 | 1.75 | 0.00 | - | 36 | 14,869 |
| - | - | - | - | - | 280.00 | 2.18 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 285.00 | 2.75 | 0.00 | - | 1 | 353 |
| 23.10 | 0.00 | - | 25 | 41 | 290.00 | 3.57 | 0.00 | - | 150 | 29 |
| 27.00 | 0.00 | - | 4 | 27 | 295.00 | 4.61 | 0.00 | - | 1 | 647 |
| 23.00 | 0.00 | - | 1 | 95 | 300.00 | 6.12 | 0.00 | - | 2 | 15 |
| 13.50 | 0.00 | - | 1 | 37 | 305.00 | 7.50 | 0.00 | - | 2 | 15 |
| 14.66 | 0.00 | - | 1 | 35 | 310.00 | 10.17 | 0.00 | - | 1 | 7 |
| 11.78 | 0.00 | - | 2 | 9 | 315.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 40 | 320.00 | 28.58 | 0.00 | - | 5 | 5 |
| 8.20 | 0.00 | - | 14 | 10 | 325.00 | 31.09 | 0.00 | - | 2 | 152 |
| 6.10 | 0.00 | - | 5 | 35 | 330.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 9 | 16 | 335.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 22 | 36 | 350.00 | 36.03 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 91 | 370.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
