La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 546,28 -873,81 (-1,52 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726C00302500 | 2024-06-27 9:43AM EDT | 302.50 | 17.00 | 17.90 | 20.80 | 0.00 | - | 2 | 5 | 37.51% |
| OIH240726C00305000 | 2024-06-28 12:43PM EDT | 305.00 | 17.34 | 16.30 | 18.10 | +9.46 | +120.05% | 2 | 3 | 34.01% |
| OIH240726C00307500 | 2024-06-20 12:41PM EDT | 307.50 | 9.47 | 14.50 | 16.20 | 0.00 | - | - | 1 | 32.90% |
| OIH240726C00310000 | 2024-06-14 10:23AM EDT | 310.00 | 6.25 | 11.10 | 15.40 | 0.00 | - | 1 | 1 | 34.87% |
| OIH240726C00312500 | 2024-06-18 11:50AM EDT | 312.50 | 7.65 | 10.30 | 13.20 | 0.00 | - | 1 | 8 | 32.44% |
| OIH240726C00315000 | 2024-06-18 10:51AM EDT | 315.00 | 6.70 | 8.60 | 12.40 | 0.00 | - | 2 | 2 | 33.85% |
| OIH240726C00322500 | 2024-06-17 12:25PM EDT | 322.50 | 2.95 | 6.10 | 8.00 | 0.00 | - | - | 1 | 30.81% |
| OIH240726C00325000 | 2024-06-28 9:43AM EDT | 325.00 | 5.40 | 5.10 | 6.90 | -0.20 | -3.57% | 1 | 4 | 30.32% |
| OIH240726C00330000 | 2024-06-28 10:10AM EDT | 330.00 | 4.00 | 3.50 | 5.30 | +1.27 | +46.52% | 1 | 15 | 30.37% |
| OIH240726C00335000 | 2024-06-24 2:11PM EDT | 335.00 | 2.75 | 1.60 | 5.00 | 0.00 | - | 4 | 35 | 33.83% |
| OIH240726C00340000 | 2024-06-18 1:34PM EDT | 340.00 | 1.30 | 0.85 | 4.20 | 0.00 | - | 1 | 6 | 35.10% |
| OIH240726C00345000 | 2024-06-14 9:34AM EDT | 345.00 | 1.20 | 0.60 | 3.60 | 0.00 | - | - | 1 | 36.56% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726P00250000 | 2024-06-27 11:15AM EDT | 250.00 | 1.18 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 55.91% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 270.00 | 2.99 | 0.05 | 2.70 | 0.00 | - | - | 5 | 50.83% |
| OIH240726P00275000 | 2024-06-17 12:10PM EDT | 275.00 | 3.35 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 47.39% |
| OIH240726P00280000 | 2024-06-24 11:55AM EDT | 280.00 | 1.35 | 0.05 | 3.10 | 0.00 | - | 3 | 3 | 44.34% |
| OIH240726P00282500 | 2024-06-14 10:19AM EDT | 282.50 | 5.10 | 0.45 | 3.20 | 0.00 | - | 1 | 3 | 42.62% |
| OIH240726P00285000 | 2024-06-14 3:49PM EDT | 285.00 | 6.60 | 0.50 | 3.30 | 0.00 | - | - | 1 | 40.86% |
| OIH240726P00287500 | 2024-06-11 3:24PM EDT | 287.50 | 3.60 | 0.65 | 3.50 | 0.00 | - | - | 3 | 39.50% |
| OIH240726P00290000 | 2024-06-27 10:08AM EDT | 290.00 | 1.73 | 1.20 | 3.50 | 0.00 | - | 1 | 4 | 37.21% |
| OIH240726P00292500 | 2024-06-26 2:18PM EDT | 292.50 | 2.94 | 0.90 | 4.00 | 0.00 | - | 1 | 3 | 36.93% |
| OIH240726P00295000 | 2024-06-24 3:13PM EDT | 295.00 | 2.59 | 1.50 | 3.30 | 0.00 | - | 2 | 3 | 31.78% |
| OIH240726P00297500 | 2024-06-18 11:11AM EDT | 297.50 | 6.90 | 1.45 | 4.40 | 0.00 | - | - | 1 | 33.60% |
| OIH240726P00300000 | 2024-06-17 12:10PM EDT | 300.00 | 11.35 | 1.45 | 5.30 | 0.00 | - | 1 | 3 | 34.23% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 305.00 | 12.08 | 3.90 | 5.20 | 0.00 | - | 1 | 4 | 28.54% |
