La bourse ferme dans 5 h 24 min
CAC 40
7 654,70 -7,60 (-0,10 %) Euro Stoxx 50
4 946,76 +10,79 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 390,73 +29,23 (+0,05 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
| - | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
| 106.23 | 0.00 | - | 1 | 5 | 200.00 | 0.05 | 0.00 | - | 2 | 38 |
| 97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
| 98.70 | 0.00 | - | 1 | 1 | 215.00 | 0.17 | 0.00 | - | 4 | 71 |
| 83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
| 94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
| 75.70 | 0.00 | - | 1 | 4 | 230.00 | 1.13 | 0.00 | - | 3 | 53 |
| 76.40 | 0.00 | - | 1 | 7 | 240.00 | 0.46 | +0.29 | +170.59% | 1 | 39 |
| 86.30 | 0.00 | - | 5 | 17 | 245.00 | 0.20 | 0.00 | - | 1 | 28 |
| 75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.15 | 0.00 | - | 2 | 464 |
| 71.60 | 0.00 | - | - | 5 | 255.00 | 0.69 | 0.00 | - | 1 | 517 |
| 74.00 | 0.00 | - | 5 | 10 | 260.00 | 0.74 | 0.00 | - | 1 | 32 |
| 59.00 | 0.00 | - | 50 | 53 | 265.00 | 1.68 | 0.00 | - | 3 | 123 |
| 56.70 | 0.00 | - | - | 1 | 270.00 | 0.42 | 0.00 | - | 4 | 127 |
| 56.75 | 0.00 | - | 20 | 35 | 275.00 | 1.19 | +0.74 | +164.44% | 1 | 176 |
| 46.20 | 0.00 | - | 3 | 6 | 280.00 | 0.60 | 0.00 | - | 7 | 250 |
| 21.99 | 0.00 | - | 1 | 8 | 285.00 | 0.90 | 0.00 | - | 6 | 246 |
| 19.81 | 0.00 | - | 10 | 20 | 290.00 | 2.33 | +1.09 | +87.90% | 15 | 7,579 |
| 16.08 | 0.00 | - | 4 | 13 | 295.00 | 2.30 | +0.50 | +27.78% | 4 | 1,847 |
| 16.75 | 0.00 | - | 8 | 358 | 300.00 | 2.50 | -0.15 | -5.66% | 7 | 1,752 |
| 13.68 | -0.72 | -5.00% | 3 | 95 | 305.00 | 4.98 | 0.00 | - | 1 | 120 |
| 11.30 | -0.30 | -2.59% | 281 | 506 | 310.00 | 5.89 | +0.09 | +1.55% | 9 | 128 |
| 8.00 | -0.80 | -9.09% | 41 | 144 | 315.00 | 7.58 | 0.00 | - | 1 | 22 |
| 5.70 | +0.25 | +4.59% | 34 | 242 | 320.00 | 11.25 | -13.83 | -55.14% | 36 | 138 |
| 4.10 | -0.24 | -5.53% | 52 | 124 | 325.00 | 29.72 | 0.00 | - | 2 | 115 |
| 2.62 | -0.28 | -9.66% | 5 | 1,213 | 330.00 | 27.40 | 0.00 | - | 1 | 1,012 |
| 1.67 | -0.26 | -13.47% | 2 | 48 | 335.00 | 24.63 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 3 | 71 | 340.00 | 25.96 | 0.00 | - | 2 | 3 |
| 0.67 | -0.16 | -19.28% | 1 | 44 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
| 0.52 | 0.00 | - | 11 | 249 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
| 0.37 | 0.00 | - | 10 | 271 | 355.00 | - | - | - | - | - |
| 0.36 | +0.11 | +44.00% | 1 | 43 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 2 | 12 | 365.00 | 56.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 58 | 375.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 88 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 385.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 101 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 36 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 405.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
