La bourse ferme dans 5 h 6 min
CAC 40
7 646,24 -16,06 (-0,21 %) Euro Stoxx 50
4 943,52 +7,55 (+0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 325,20 -5,60 (-0,24 %) Bitcoin EUR
57 331,06 -35,39 (-0,06 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.66 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 277.50 | 2.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 5.12 | 0.00 | - | - | 5 |
| 26.35 | 0.00 | - | 1 | 0 | 290.00 | 6.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 292.50 | 8.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 295.00 | 1.17 | 0.00 | - | 5 | 12 |
| 14.00 | 0.00 | - | 1 | 3 | 300.00 | 6.65 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 3 | 4 | 302.50 | 2.25 | 0.00 | - | 1 | 2 |
| 8.48 | 0.00 | - | 6 | 7 | 305.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 307.50 | 11.63 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 310.00 | 14.80 | 0.00 | - | 1 | 6 |
| 8.05 | 0.00 | - | 1 | 20 | 312.50 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 5 | 315.00 | 6.05 | 0.00 | - | 1 | 5 |
| 2.73 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 10 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 9 | 325.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 1 | 327.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 390.00 | - | - | - | - | - |
