La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 561,77 -836,28 (-1,46 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 290.00 | 26.35 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 51.53% |
| OIH240712C00300000 | 2024-06-25 9:54AM EDT | 300.00 | 14.00 | 16.60 | 20.30 | 0.00 | - | 1 | 2 | 42.55% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 302.50 | 5.58 | 14.50 | 18.20 | 0.00 | - | 3 | 4 | 40.94% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 13.20 | 15.00 | 0.00 | - | 6 | 7 | 33.92% |
| OIH240712C00310000 | 2024-06-21 10:14AM EDT | 310.00 | 9.60 | 8.50 | 11.30 | +4.20 | +77.78% | 2 | 2 | 31.99% |
| OIH240712C00312500 | 2024-06-28 12:30PM EDT | 312.50 | 9.50 | 6.80 | 9.50 | +1.45 | +18.01% | 6 | 21 | 30.61% |
| OIH240712C00315000 | 2024-06-28 3:54PM EDT | 315.00 | 7.25 | 5.20 | 7.60 | +1.75 | +31.82% | 6 | 12 | 28.37% |
| OIH240712C00317500 | 2024-06-28 1:25PM EDT | 317.50 | 6.40 | 4.30 | 6.60 | +3.67 | +134.43% | 15 | 1 | 29.25% |
| OIH240712C00320000 | 2024-06-28 3:00PM EDT | 320.00 | 4.50 | 3.00 | 5.60 | +1.54 | +52.03% | 26 | 11 | 29.59% |
| OIH240712C00322500 | 2024-06-28 2:19PM EDT | 322.50 | 3.99 | 3.10 | 4.60 | +1.49 | +59.60% | 4 | 1 | 29.38% |
| OIH240712C00325000 | 2024-06-28 2:52PM EDT | 325.00 | 2.72 | 2.10 | 3.60 | +0.92 | +51.11% | 75 | 16 | 28.60% |
| OIH240712C00327500 | 2024-06-28 2:19PM EDT | 327.50 | 2.39 | 1.90 | 3.00 | +0.62 | +35.03% | 18 | 1 | 29.07% |
| OIH240712C00330000 | 2024-06-28 12:09PM EDT | 330.00 | 2.75 | 1.45 | 2.40 | +1.73 | +169.61% | 1 | 12 | 29.04% |
| OIH240712C00340000 | 2024-06-25 3:52PM EDT | 340.00 | 0.72 | 0.25 | 1.95 | 0.00 | - | 1 | 2 | 36.87% |
| OIH240712C00350000 | 2024-06-20 1:01PM EDT | 350.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | - | 1 | 43.01% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 57.26% |
| OIH240712C00375000 | 2024-06-20 11:03AM EDT | 375.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 2 | 52.30% |
| OIH240712C00390000 | 2024-06-28 11:43AM EDT | 390.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 50.10% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 270.00 | 1.43 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 57.20% |
| OIH240712P00275000 | 2024-06-24 10:27AM EDT | 275.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 6 | 16 | 55.42% |
| OIH240712P00277500 | 2024-06-28 9:36AM EDT | 277.50 | 0.30 | 0.10 | 1.55 | -0.04 | -11.76% | 8 | 2 | 53.17% |
| OIH240712P00280000 | 2024-06-28 9:36AM EDT | 280.00 | 0.35 | 0.10 | 0.85 | -0.98 | -73.68% | 8 | 1 | 43.19% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.05 | 1.70 | 0.00 | - | - | 5 | 46.24% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 290.00 | 6.64 | 0.30 | 1.80 | 0.00 | - | 4 | 2 | 41.41% |
| OIH240712P00292500 | 2024-06-28 2:52PM EDT | 292.50 | 0.66 | 0.50 | 1.15 | -7.34 | -91.75% | 20 | 5 | 33.50% |
| OIH240712P00295000 | 2024-06-25 1:22PM EDT | 295.00 | 1.17 | 0.70 | 1.05 | 0.00 | - | 5 | 16 | 30.02% |
| OIH240712P00300000 | 2024-06-28 2:52PM EDT | 300.00 | 1.28 | 1.10 | 2.05 | -5.37 | -80.75% | 21 | 1 | 31.30% |
| OIH240712P00302500 | 2024-06-26 1:40PM EDT | 302.50 | 1.41 | 1.40 | 2.15 | -1.36 | -49.10% | 1 | 3 | 28.77% |
| OIH240712P00305000 | 2024-06-28 11:01AM EDT | 305.00 | 2.25 | 1.80 | 2.65 | -1.35 | -37.50% | 2 | 3 | 28.17% |
| OIH240712P00307500 | 2024-06-17 3:22PM EDT | 307.50 | 11.63 | 2.35 | 3.00 | 0.00 | - | 1 | 2 | 26.39% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 310.00 | 14.80 | 3.00 | 3.90 | 0.00 | - | 1 | 6 | 26.70% |
| OIH240712P00315000 | 2024-06-25 3:48PM EDT | 315.00 | 6.05 | 4.80 | 5.80 | 0.00 | - | 1 | 5 | 25.85% |
