La bourse ferme dans 5 h 27 min
CAC 40
7 655,65 -6,65 (-0,09 %) Euro Stoxx 50
4 947,15 +11,18 (+0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 405,23 +2,58 (+0,00 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | -0.01 | -16.67% | 3 | 28 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 1.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 277.50 | 1.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 285.00 | 3.70 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 287.50 | 4.22 | 0.00 | - | - | 1 |
| 15.98 | 0.00 | - | 3 | 3 | 290.00 | 0.37 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 292.50 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 295.00 | 0.65 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 297.50 | 4.60 | 0.00 | - | 10 | 11 |
| 13.02 | 0.00 | - | 14 | 20 | 300.00 | 1.05 | +0.20 | +23.53% | 2 | 3 |
| 6.51 | 0.00 | - | 2 | 2 | 302.50 | 1.17 | -0.38 | -24.52% | 2 | 5 |
| 11.05 | +0.20 | +1.84% | 5 | 14 | 305.00 | 2.10 | +0.40 | +23.53% | 1 | 4 |
| 8.10 | -1.40 | -14.74% | 1 | 3 | 307.50 | 1.99 | 0.00 | - | 2 | 4 |
| 7.00 | -1.51 | -17.74% | 1 | 18 | 310.00 | 2.55 | 0.00 | - | 3 | 40 |
| 6.24 | -0.01 | -0.16% | 23 | 15 | 312.50 | 11.25 | 0.00 | - | 1 | 2 |
| 4.64 | -0.26 | -5.31% | 2 | 155 | 315.00 | 6.10 | +0.45 | +7.96% | 1 | 5 |
| 4.00 | 0.00 | - | 17 | 19 | 317.50 | - | - | - | - | - |
| 2.80 | -0.40 | -12.50% | 27 | 21 | 320.00 | - | - | - | - | - |
| 2.00 | -0.10 | -4.76% | 5 | 33 | 322.50 | - | - | - | - | - |
| 1.13 | -0.54 | -32.34% | 1 | 26 | 325.00 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 5 | 14 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 332.50 | 35.40 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
