La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 564,01 -948,18 (-1,65 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00290000 | 2024-06-21 3:18PM EDT | 290.00 | 15.98 | 25.00 | 28.80 | 0.00 | - | 3 | 3 | 66.63% |
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 300.00 | 13.02 | 15.00 | 19.00 | 0.00 | - | 14 | 20 | 50.51% |
| OIH240705C00302500 | 2024-06-28 12:43PM EDT | 302.50 | 15.67 | 13.60 | 16.10 | +9.16 | +140.71% | 2 | 2 | 42.80% |
| OIH240705C00305000 | 2024-06-28 12:30PM EDT | 305.00 | 13.50 | 10.40 | 12.90 | +4.80 | +55.17% | 11 | 20 | 32.81% |
| OIH240705C00307500 | 2024-06-28 2:59PM EDT | 307.50 | 10.28 | 9.40 | 10.70 | +3.18 | +44.79% | 4 | 5 | 30.53% |
| OIH240705C00310000 | 2024-06-28 1:37PM EDT | 310.00 | 8.30 | 7.70 | 8.30 | +2.83 | +51.74% | 9 | 31 | 26.36% |
| OIH240705C00312500 | 2024-06-28 3:56PM EDT | 312.50 | 6.20 | 6.00 | 6.40 | +1.50 | +31.91% | 7 | 23 | 24.83% |
| OIH240705C00315000 | 2024-06-28 12:23PM EDT | 315.00 | 5.81 | 4.40 | 4.90 | +2.51 | +76.06% | 7 | 368 | 24.57% |
| OIH240705C00317500 | 2024-06-28 2:34PM EDT | 317.50 | 3.20 | 3.10 | 3.50 | +0.75 | +30.61% | 22 | 19 | 23.57% |
| OIH240705C00320000 | 2024-06-28 2:08PM EDT | 320.00 | 2.42 | 2.10 | 2.50 | +0.72 | +42.35% | 11 | 52 | 23.51% |
| OIH240705C00322500 | 2024-06-28 3:29PM EDT | 322.50 | 1.65 | 1.40 | 1.65 | +0.45 | +37.50% | 5 | 38 | 22.95% |
| OIH240705C00325000 | 2024-06-28 2:59PM EDT | 325.00 | 1.01 | 0.90 | 1.25 | +0.36 | +55.38% | 11 | 32 | 24.24% |
| OIH240705C00330000 | 2024-06-28 2:19PM EDT | 330.00 | 0.61 | 0.40 | 0.55 | -0.09 | -12.86% | 3 | 19 | 24.61% |
| OIH240705C00337500 | 2024-06-24 9:30AM EDT | 337.50 | 0.42 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 44.53% |
| OIH240705C00342500 | 2024-06-24 9:30AM EDT | 342.50 | 0.34 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 45.41% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 345.00 | 2.20 | 0.10 | 0.50 | 0.00 | - | 2 | 1 | 40.92% |
| OIH240705C00360000 | 2024-06-18 11:57AM EDT | 360.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 3 | 50.73% |
| OIH240705C00370000 | 2024-06-28 11:41AM EDT | 370.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 44 | 1 | 51.95% |
| OIH240705C00375000 | 2024-06-28 11:41AM EDT | 375.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 293 | 12 | 55.66% |
| OIH240705C00380000 | 2024-06-21 11:49AM EDT | 380.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 74.27% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-06-25 10:56AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 98.83% |
| OIH240705P00265000 | 2024-06-28 11:41AM EDT | 265.00 | 0.05 | 0.00 | 0.65 | -0.45 | -90.00% | 207 | 6 | 68.16% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 270.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 71.39% |
| OIH240705P00275000 | 2024-06-28 12:34PM EDT | 275.00 | 0.05 | 0.00 | 0.65 | -1.54 | -96.86% | 5 | 2 | 55.96% |
| OIH240705P00277500 | 2024-06-17 11:43AM EDT | 277.50 | 1.79 | 0.05 | 1.40 | 0.00 | - | - | 1 | 62.26% |
| OIH240705P00280000 | 2024-06-24 10:34AM EDT | 280.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 58.40% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 285.00 | 3.70 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 51.61% |
| OIH240705P00287500 | 2024-06-14 12:02PM EDT | 287.50 | 4.22 | 0.05 | 1.40 | 0.00 | - | - | 1 | 57.96% |
| OIH240705P00290000 | 2024-06-28 9:30AM EDT | 290.00 | 0.25 | 0.05 | 0.40 | -0.02 | -7.41% | 1 | 33 | 39.43% |
| OIH240705P00292500 | 2024-06-27 2:13PM EDT | 292.50 | 0.31 | 0.05 | 1.50 | 0.00 | - | 10 | 18 | 51.37% |
| OIH240705P00295000 | 2024-06-28 10:50AM EDT | 295.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 1 | 49 | 33.13% |
| OIH240705P00297500 | 2024-06-28 3:56PM EDT | 297.50 | 0.35 | 0.20 | 0.35 | -0.17 | -32.69% | 80 | 21 | 29.05% |
| OIH240705P00300000 | 2024-06-28 3:59PM EDT | 300.00 | 0.40 | 0.30 | 1.15 | -0.63 | -61.17% | 154 | 4 | 35.96% |
| OIH240705P00302500 | 2024-06-28 3:59PM EDT | 302.50 | 0.55 | 0.40 | 0.60 | -0.90 | -62.07% | 129 | 7 | 26.12% |
| OIH240705P00305000 | 2024-06-28 3:59PM EDT | 305.00 | 0.75 | 0.65 | 0.80 | -0.90 | -54.55% | 106 | 5 | 24.71% |
| OIH240705P00307500 | 2024-06-28 3:34PM EDT | 307.50 | 1.03 | 0.85 | 1.10 | -0.82 | -44.32% | 10 | 3 | 23.46% |
| OIH240705P00310000 | 2024-06-28 1:40PM EDT | 310.00 | 1.48 | 1.35 | 1.65 | -1.07 | -41.96% | 1 | 40 | 23.15% |
| OIH240705P00312500 | 2024-06-28 2:17PM EDT | 312.50 | 2.10 | 2.00 | 2.40 | -2.40 | -53.33% | 6 | 3 | 22.88% |
| OIH240705P00315000 | 2024-06-28 2:22PM EDT | 315.00 | 2.80 | 2.95 | 3.30 | -3.30 | -54.10% | 2 | 5 | 22.14% |
| OIH240705P00332500 | 2024-06-17 12:06PM EDT | 332.50 | 35.40 | 14.90 | 18.00 | 0.00 | - | 1 | 1 | 39.19% |
