La bourse ferme dans 5 h 23 min
CAC 40
7 654,01 -8,29 (-0,11 %) Euro Stoxx 50
4 946,50 +10,53 (+0,21 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,70 -2,10 (-0,09 %) Bitcoin EUR
57 379,50 +45,28 (+0,08 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 190 | 97 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 285 | 218 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 159 | 13 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 282.50 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 285.00 | 0.12 | 0.00 | - | 5 | 179 |
| - | - | - | - | - | 287.50 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 292.50 | 0.15 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 5 | 13 | 295.00 | 0.10 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | 1 | 4 | 297.50 | 0.30 | 0.00 | - | 4 | 188 |
| 14.50 | 0.00 | - | 7 | 20 | 300.00 | 0.20 | 0.00 | - | 9 | 75 |
| 11.47 | 0.00 | - | 30 | 25 | 302.50 | 0.27 | 0.00 | - | 3 | 26 |
| 10.20 | 0.00 | - | 7 | 30 | 305.00 | 0.35 | 0.00 | - | 4 | 17 |
| 8.08 | 0.00 | - | 8 | 6 | 307.50 | 0.80 | 0.00 | - | 5 | 124 |
| 6.09 | 0.00 | - | 6 | 61 | 310.00 | 1.57 | 0.00 | - | 3 | 163 |
| 4.18 | 0.00 | - | 4 | 49 | 312.50 | 2.30 | 0.00 | - | 1 | 198 |
| 2.85 | 0.00 | - | 6 | 132 | 315.00 | 4.50 | 0.00 | - | 2 | 6 |
| 2.05 | 0.00 | - | 40 | 41 | 317.50 | 6.00 | 0.00 | - | 1 | 2 |
| 1.18 | 0.00 | - | 11 | 163 | 320.00 | 6.45 | 0.00 | - | 9 | 11 |
| 0.67 | 0.00 | - | 1 | 23 | 322.50 | 9.10 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 5 | 50 | 325.00 | 21.40 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 4 | 47 | 327.50 | 18.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 39 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 337.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 342.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 26 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 322 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 217 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
