Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00036000 | 2024-02-13 4:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.97% |
OHI240621C00036000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 34.96% |
OHI240920C00036000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 132 | 19.14% |
OHI241220C00036000 | 2024-05-07 1:51PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 51 | 65 | 18.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 4.80 | 5.70 | 0.00 | - | 9 | 3 | 50.39% |
OHI240920P00036000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | -0.10 | -1.82% | 35 | 1 | 25.59% |