Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00035000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 30.86% |
OHI240621C00035000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 226 | 2,571 | 21.68% |
OHI240920C00035000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 3 | 1,487 | 19.21% |
OHI241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.43 | 0.45 | 0.60 | 0.00 | - | 3 | 15 | 18.56% |
OHI250117C00035000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 1 | 1,299 | 18.14% |
OHI260116C00035000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 1.10 | 1.25 | 1.35 | 0.00 | - | 27 | 332 | 16.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 38.28% |
OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 8 | 32.59% |
OHI250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 5.45 | 4.90 | 5.10 | 0.00 | - | 50 | 111 | 24.20% |
OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 6.70 | 7.00 | 0.00 | - | 3 | 61 | 27.91% |