Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00033000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 1,605 | 21.97% |
OHI240621C00033000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 26 | 2,111 | 19.58% |
OHI240920C00033000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | +0.19 | +34.55% | 185 | 565 | 18.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00033000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 72.36% |
OHI240621P00033000 | 2023-12-08 11:10AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 55.32% |
OHI240920P00033000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 8 | 8 | 24.81% |