Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00032000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 270 | 2,040 | 20.31% |
OHI240621C00032000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 102 | 2,228 | 18.04% |
OHI240920C00032000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 1 | 550 | 18.36% |
OHI241220C00032000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.26 | 1.30 | 1.45 | 0.00 | - | 10 | 16 | 18.46% |
OHI250117C00032000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 70 | 1,248 | 18.40% |
OHI260116C00032000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.35 | +0.40 | +20.00% | 5 | 1,105 | 16.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00032000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 1.48 | 1.60 | 2.30 | +0.18 | +13.85% | 2 | 18 | 61.43% |
OHI240621P00032000 | 2024-04-08 2:06PM EDT | 2024-06-21 | 1.74 | 1.80 | 2.20 | +0.32 | +22.54% | 10 | 95 | 34.96% |
OHI240920P00032000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 2.50 | 2.65 | 0.00 | - | 1 | 82 | 27.25% |
OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 3.10 | 3.30 | 0.00 | - | 20 | 373 | 26.39% |
OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | 0.00 | - | 18 | 1,060 | 27.60% |