Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00031000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 234 | 398 | 17.38% |
OHI240621C00031000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.14 | +18.42% | 20 | 877 | 17.77% |
OHI240920C00031000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.50 | +0.30 | +26.09% | 3 | 183 | 18.58% |
OHI241220C00031000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.80 | 1.75 | 1.90 | +0.35 | +24.14% | 1 | 3 | 18.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00031000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.88 | 0.95 | 1.05 | -0.32 | -26.67% | 18 | 224 | 37.79% |
OHI240621P00031000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 163 | 26.95% |
OHI240920P00031000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 1.78 | 1.90 | 2.50 | -0.40 | -18.35% | 1 | 22 | 32.54% |