Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00030000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.20 | +0.35 | +36.84% | 230 | 227 | 16.31% |
OHI240621C00030000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.45 | +0.27 | +21.09% | 71 | 1,030 | 16.65% |
OHI240920C00030000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 1.67 | 1.90 | 2.05 | 0.00 | - | 1 | 230 | 18.68% |
OHI241220C00030000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 1.85 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 18.36% |
OHI250117C00030000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 2.10 | 2.35 | 2.50 | 0.00 | - | 21 | 596 | 18.36% |
OHI260116C00030000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 3.31 | 3.00 | 3.20 | +0.76 | +29.80% | 2 | 179 | 16.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00030000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.38 | 0.45 | 0.50 | -0.17 | -30.91% | 8 | 478 | 33.20% |
OHI240621P00030000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 4 | 303 | 25.78% |
OHI240920P00030000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 1.86 | 1.40 | 1.60 | 0.00 | - | 3 | 62 | 27.30% |
OHI250117P00030000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 2.72 | 2.05 | 2.20 | 0.00 | - | 4 | 309 | 26.17% |
OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.80 | 4.00 | 0.00 | - | 45 | 176 | 28.47% |