Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00029000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 2.30 | 1.70 | 2.25 | +0.70 | +43.75% | 90 | 43 | 28.91% |
OHI240621C00029000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.25 | +0.48 | +27.91% | 12 | 51 | 17.38% |
OHI240920C00029000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 2.65 | 1.85 | 3.40 | -0.65 | -19.70% | 1 | 23 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00029000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 8 | 384 | 33.89% |
OHI240621P00029000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 387 | 26.27% |
OHI240920P00029000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.55 | 0.00 | - | 4 | 161 | 32.47% |