Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00028000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.30 | 2.00 | 3.20 | -0.40 | -10.81% | 45 | 21 | 33.79% |
OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 1.20 | 3.30 | +0.99 | +41.77% | 182 | 150 | 25.00% |
OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 3.20 | 4.30 | +0.10 | +2.94% | 7 | 27 | 32.86% |
OHI250117C00028000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 3.84 | 3.50 | 4.40 | +0.64 | +20.00% | 5 | 381 | 25.54% |
OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 2.00 | 5.30 | 0.00 | - | 10 | 42 | 22.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00028000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 211 | 36.72% |
OHI240621P00028000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 33 | 225 | 28.22% |
OHI240920P00028000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.80 | -0.11 | -12.94% | 8 | 109 | 26.42% |
OHI250117P00028000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 7 | 412 | 26.56% |
OHI260116P00028000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 168 | 30.49% |