Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 43.36% |
OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | +0.10 | +2.38% | 100 | 51 | 26.07% |
OHI240920C00027000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 4.60 | 2.90 | 4.30 | 0.00 | - | 6 | 63 | 19.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 42.38% |
OHI240621P00027000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 256 | 30.66% |
OHI240920P00027000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 27.64% |