Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI250117C00023000 | 2024-02-12 11:12AM EDT | 2025-01-17 | 7.70 | 8.00 | 9.00 | 0.00 | - | 8 | 56 | 39.50% |
OHI260116C00023000 | 2024-02-14 11:35AM EDT | 2026-01-16 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 22.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00023000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 64.16% |
OHI240920P00023000 | 2024-02-21 4:34PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 35.45% |
OHI250117P00023000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 104 | 31.06% |
OHI260116P00023000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 1.64 | 1.35 | 1.45 | 0.00 | - | 3 | 27 | 31.15% |