Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00036000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
OHI240920C00036000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
OHI241220C00036000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 4.70 | 5.20 | 0.00 | - | 9 | 3 | 89.99% |
OHI240920P00036000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |