Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00035000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,789 | 20.51% |
OHI240920C00035000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 1,496 | 17.92% |
OHI241220C00035000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 13 | 57 | 17.53% |
OHI250117C00035000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 31 | 1,313 | 17.07% |
OHI260116C00035000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 1.30 | 1.40 | 1.55 | -0.20 | -13.33% | 1 | 335 | 16.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 67.38% |
OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
OHI241220P00035000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 4.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 21.97% |
OHI250117P00035000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 5.30 | 2.85 | 4.20 | 0.00 | - | 50 | 112 | 21.73% |
OHI260116P00035000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 6.40 | 3.50 | 5.90 | 0.00 | - | 1 | 66 | 24.49% |