Marchés français ouverture 5 h 39 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 709,07 -213,96 (-0,55 %) EUR/USD
1,0913 +0,0007 (+0,07 %) HANG SENG
18 403,04 0,00 (0,00 %) Bitcoin EUR
63 251,44 +824,03 (+1,32 %)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00032000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 19 | 2,522 | 20.41% |
| OHI240719C00032000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.10 | +0.21 | +25.30% | 13 | 285 | 20.56% |
| OHI240920C00032000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 1.44 | 1.35 | 1.50 | +0.59 | +69.41% | 14 | 738 | 19.09% |
| OHI241220C00032000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 1.84 | 1.80 | 1.90 | 0.00 | - | 14 | 121 | 18.34% |
| OHI250117C00032000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 2.43 | 1.90 | 2.00 | +0.48 | +24.62% | 1 | 1,186 | 18.16% |
| OHI260116C00032000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 3.00 | 2.70 | 2.85 | +0.25 | +9.09% | 2 | 1,243 | 16.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00032000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 6 | 104 | 17.19% |
| OHI240719P00032000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 12 | 13 | 16.36% |
| OHI240920P00032000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.25 | -0.11 | -8.15% | 6 | 110 | 19.97% |
| OHI241220P00032000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2 | 22.17% |
| OHI250117P00032000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 2.47 | 1.85 | 1.95 | 0.00 | - | 1 | 404 | 20.75% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 1,065 | 24.32% |
