Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00030000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 956 | 0.00% |
OHI240719C00030000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
OHI240920C00030000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
OHI241220C00030000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 0.00% |
OHI250117C00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
OHI260116C00030000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 45 | 165 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00030000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 389 | 6.25% |
OHI240719P00030000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
OHI240920P00030000 | 2024-06-03 1:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
OHI241220P00030000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
OHI250117P00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 3.13% |
OHI260116P00030000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 1.56% |