Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.10 | 6.70 | 0.00 | - | 100 | 0 | 128.27% |
OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 3.50 | 5.00 | 0.00 | - | 5 | 63 | 0.00% |
OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 4.60 | 6.10 | 0.00 | - | 5 | 6 | 29.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00027000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
OHI240920P00027000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
OHI241220P00027000 | 2024-05-29 10:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |