Marchés français ouverture 7 h 22 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 970,10 +454,82 (+0,80 %)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 98.83% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 105.66% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 45 | 0 | 57.42% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.60 | 2.15 | 0.00 | - | 90 | 0 | 72.46% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 2 | 36 | 26.95% |
| OHI240517C00031000 | 2024-05-03 2:10PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 70 | 520 | 21.09% |
| OHI240517C00032000 | 2024-05-06 10:06AM EDT | 32.00 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 9 | 2,071 | 31.64% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 1,348 | 38.67% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 50.39% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 597 | 53.91% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 77.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.95% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 141.80% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 67.19% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 53.91% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 47.27% |
| OHI240517P00029000 | 2024-05-06 10:21AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 500 | 39.45% |
| OHI240517P00030000 | 2024-05-06 10:17AM EDT | 30.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 9 | 546 | 21.88% |
| OHI240517P00031000 | 2024-05-03 3:42PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 3 | 254 | 20.31% |
| OHI240517P00032000 | 2024-05-03 10:01AM EDT | 32.00 | 0.92 | 1.05 | 1.40 | -0.48 | -34.29% | 1 | 61 | 30.47% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 115.14% |
