La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 507,64 +119,88 (+0,30 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 372,40 +32,10 (+1,37 %) Bitcoin EUR
56 336,34 -1 402,46 (-2,43 %)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 26.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 26.27% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.54 | 4.30 | 4.50 | 0.00 | - | 5 | 6 | 23.90% |
| OHI241220C00028000 | 2024-05-09 9:33AM EDT | 28.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 6 | 7 | 22.53% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 2.80 | 2.95 | 0.00 | - | - | 10 | 21.17% |
| OHI241220C00030000 | 2024-05-09 10:46AM EDT | 30.00 | 2.29 | 2.20 | 2.30 | 0.00 | - | 4 | 13 | 20.24% |
| OHI241220C00031000 | 2024-05-08 9:47AM EDT | 31.00 | 1.82 | 1.65 | 1.75 | 0.00 | - | 2 | 7 | 19.58% |
| OHI241220C00032000 | 2024-05-02 9:30AM EDT | 32.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 27 | 19.09% |
| OHI241220C00033000 | 2024-05-02 1:52PM EDT | 33.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 15 | 19.39% |
| OHI241220C00034000 | 2024-05-10 11:21AM EDT | 34.00 | 0.63 | 0.60 | 0.70 | +0.03 | +5.00% | 1 | 17 | 18.90% |
| OHI241220C00035000 | 2024-05-10 11:21AM EDT | 35.00 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 1 | 33 | 18.82% |
| OHI241220C00036000 | 2024-05-07 1:51PM EDT | 36.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 65 | 18.75% |
| OHI241220C00038000 | 2024-05-02 3:57PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 19.63% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220P00020000 | 2024-05-09 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 49.56% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 23.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.20% |
| OHI241220P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 28.22% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 25.00 | 0.82 | 0.40 | 0.50 | 0.00 | - | - | 2 | 26.71% |
| OHI241220P00027000 | 2024-05-03 10:27AM EDT | 27.00 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 9 | 24.76% |
| OHI241220P00028000 | 2024-05-09 3:51PM EDT | 28.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 31 | 23.93% |
| OHI241220P00029000 | 2024-05-09 11:47AM EDT | 29.00 | 1.36 | 1.30 | 1.40 | 0.00 | - | 3 | 4 | 23.01% |
| OHI241220P00030000 | 2024-05-09 3:30PM EDT | 30.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 30 | 46 | 22.51% |
| OHI241220P00031000 | 2024-05-08 12:08PM EDT | 31.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | - | 3 | 22.32% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 34.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 1 | 22.66% |
| OHI241220P00037000 | 2024-05-07 9:44AM EDT | 37.00 | 6.30 | 6.70 | 6.90 | 0.00 | - | - | 1 | 25.10% |
