La bourse ferme dans 30 min
CAC 40
7 667,08 +96,88 (+1,28 %) Euro Stoxx 50
4 938,93 +53,48 (+1,09 %) Dow Jones
38 908,34 +73,48 (+0,19 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 375,90 +29,00 (+1,24 %) Bitcoin EUR
60 545,28 +31,25 (+0,05 %)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 9.70 | 9.90 | 0.00 | - | - | 1 | 80.66% |
| OHI240719C00024000 | 2024-06-06 12:56PM EDT | 24.00 | 8.80 | 8.70 | 8.90 | 0.00 | - | - | 2 | 72.66% |
| OHI240719C00030000 | 2024-06-17 9:46AM EDT | 30.00 | 2.49 | 2.75 | 2.95 | 0.00 | - | 1 | 28 | 33.99% |
| OHI240719C00031000 | 2024-06-20 9:43AM EDT | 31.00 | 2.02 | 1.85 | 2.00 | +0.05 | +2.54% | 11 | 23 | 27.10% |
| OHI240719C00032000 | 2024-06-20 10:36AM EDT | 32.00 | 1.09 | 1.05 | 1.15 | -0.11 | -8.40% | 20 | 314 | 21.68% |
| OHI240719C00033000 | 2024-06-20 9:51AM EDT | 33.00 | 0.58 | 0.45 | 0.55 | -0.02 | -3.33% | 3 | 483 | 19.29% |
| OHI240719C00034000 | 2024-06-20 10:01AM EDT | 34.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 158 | 19.58% |
| OHI240719C00035000 | 2024-06-14 11:56AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 22.36% |
| OHI240719C00036000 | 2024-06-04 2:40PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 28.22% |
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 33.59% |
| OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 21 | 23 | 38.67% |
| OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 46.58% |
| OHI240719C00040000 | 2024-06-06 9:55AM EDT | 40.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 8 | 54.30% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 69.73% |
| OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.11% |
| OHI240719P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.34% |
| OHI240719P00029000 | 2024-06-04 12:33PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 33.01% |
| OHI240719P00030000 | 2024-06-18 10:42AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 25.88% |
| OHI240719P00031000 | 2024-06-17 1:01PM EDT | 31.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 121 | 20.51% |
| OHI240719P00032000 | 2024-06-18 9:37AM EDT | 32.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 1 | 185 | 16.50% |
| OHI240719P00033000 | 2024-06-18 2:00PM EDT | 33.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 25 | 63 | 15.72% |
| OHI240719P00034000 | 2024-06-10 9:30AM EDT | 34.00 | 2.05 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 14.65% |
| OHI240719P00035000 | 2024-05-23 10:27AM EDT | 35.00 | 3.22 | 2.30 | 2.45 | 0.00 | - | - | 0 | 18.07% |
