La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,06 +136,36 (+0,22 %)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 7 | 7 | 21.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 1 | 39 |
| 6.30 | 0.00 | - | 35 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 51 |
| 5.30 | 0.00 | - | 270 | 0 | 26.00 | 0.05 | 0.00 | - | 24 | 860 |
| 4.30 | 0.00 | - | 100 | 0 | 27.00 | 0.05 | 0.00 | - | 81 | 375 |
| 3.36 | 0.00 | - | 182 | 6 | 28.00 | 0.05 | -0.09 | -64.29% | 1 | 228 |
| 2.27 | 0.00 | - | 4 | 31 | 29.00 | 0.08 | 0.00 | - | 17 | 374 |
| 1.48 | 0.00 | - | 8 | 956 | 30.00 | 0.10 | 0.00 | - | 1 | 384 |
| 1.50 | +0.75 | +100.00% | 14 | 1,130 | 31.00 | 0.10 | -0.20 | -66.67% | 17 | 225 |
| 0.70 | +0.50 | +250.00% | 35 | 2,511 | 32.00 | 0.33 | -0.97 | -74.62% | 10 | 96 |
| 0.25 | +0.15 | +150.00% | 177 | 2,532 | 33.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 1 | 1,152 | 34.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 2,786 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 109 | 36.00 | 5.20 | 0.00 | - | 9 | 3 |
| 0.06 | 0.00 | - | 1 | 69 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 36 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
