Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00003000 | 2024-06-20 1:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 200.00% |
OGI240816C00003000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 126.56% |
OGI240920C00003000 | 2024-07-02 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,079 | 138.28% |
OGI241220C00003000 | 2024-07-01 1:08PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 2,178 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719P00003000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 273.44% |
OGI240920P00003000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 211 | 162.50% |
OGI241220P00003000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 124.61% |