Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00002000 | 2024-07-01 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 109.38% |
OGI240816C00002000 | 2024-07-02 10:12AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 400 | 100.00% |
OGI240920C00002000 | 2024-07-02 11:33AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 1 | 1,016 | 85.94% |
OGI241220C00002000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 2,432 | 90.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719P00002000 | 2024-07-02 12:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | +0.15 | +42.86% | 2 | 132 | 120.31% |
OGI240816P00002000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 91.41% |
OGI240920P00002000 | 2024-06-20 10:51AM EDT | 2024-09-20 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 197 | 68.75% |
OGI241220P00002000 | 2024-07-01 2:43PM EDT | 2024-12-20 | 0.64 | 0.55 | 0.70 | 0.00 | - | 2 | 217 | 67.97% |