Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00001500 | 2024-06-27 11:20AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.01 | +5.26% | 1 | 269 | 90.63% |
OGI240920C00001500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 15 | 233 | 69.53% |
OGI241220C00001500 | 2024-07-01 12:55PM EDT | 2024-12-20 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 1,069 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719P00001500 | 2024-06-27 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 61 | 78.13% |
OGI240920P00001500 | 2024-06-18 10:05AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 183 | 72.66% |
OGI241220P00001500 | 2024-06-25 2:35PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 50.00% |