Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00001000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.65 | 0.00 | - | 2 | 3 | 315.63% |
OGI240816C00001000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 90.63% |
OGI240920C00001000 | 2024-06-20 2:20PM EDT | 2024-09-20 | 0.61 | 0.45 | 0.65 | 0.00 | - | 3 | 100 | 89.06% |
OGI241220C00001000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 6 | 102.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920P00001000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 93.75% |
OGI241220P00001000 | 2024-06-18 11:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 85.16% |