Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI241220C00000500 | 2024-07-01 10:41AM EDT | 0.50 | 1.15 | 1.00 | 1.25 | 0.00 | - | 1 | 0 | 131.25% |
OGI241220C00001000 | 2024-06-25 3:43PM EDT | 1.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 6 | 94.53% |
OGI241220C00001500 | 2024-07-01 12:55PM EDT | 1.50 | 0.70 | 0.20 | 0.60 | 0.00 | - | 1 | 0 | 85.16% |
OGI241220C00002000 | 2024-07-03 9:46AM EDT | 2.00 | 0.13 | 0.15 | 0.25 | -0.07 | -35.00% | 24 | 0 | 76.56% |
OGI241220C00003000 | 2024-07-03 10:23AM EDT | 3.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 74 | 2,178 | 81.25% |
OGI241220C00004000 | 2024-07-02 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 79.69% |
OGI241220C00005000 | 2024-06-24 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 107.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI241220P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 0 | 281.25% |
OGI241220P00001000 | 2024-06-18 11:00AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 100.78% |
OGI241220P00001500 | 2024-06-25 2:35PM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 51.95% |
OGI241220P00002000 | 2024-07-01 2:43PM EDT | 2.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 2 | 217 | 80.47% |
OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 54.69% |