Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920C00001000 | 2024-06-20 2:20PM EDT | 1.00 | 0.61 | 0.45 | 0.80 | 0.00 | - | 3 | 0 | 90.63% |
OGI240920C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 15 | 233 | 52.73% |
OGI240920C00002000 | 2024-07-03 10:50AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 313 | 0 | 77.34% |
OGI240920C00003000 | 2024-07-03 9:51AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 283 | 0 | 106.25% |
OGI240920C00004000 | 2024-06-18 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,442 | 150.78% |
OGI240920C00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 471 | 186.72% |
OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 154 | 174.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920P00001000 | 2024-06-17 2:06PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 101.56% |
OGI240920P00001500 | 2024-06-18 10:05AM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 183 | 67.19% |
OGI240920P00002000 | 2024-07-02 2:59PM EDT | 2.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 100 | 0 | 91.41% |
OGI240920P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 211 | 100.00% |
OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |