Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00001000 | 2024-07-03 12:05PM EDT | 1.00 | 0.65 | 0.40 | 0.70 | -0.15 | -18.75% | 5 | 0 | 309.38% |
OGI240719C00001500 | 2024-07-03 12:02PM EDT | 1.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 270 | 117.19% |
OGI240719C00002000 | 2024-07-03 10:22AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 0 | 98.44% |
OGI240719C00003000 | 2024-06-20 1:34PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 198.44% |
OGI240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 389.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719P00001500 | 2024-07-02 3:22PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 89.06% |
OGI240719P00002000 | 2024-07-02 12:38PM EDT | 2.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 134 | 84.38% |
OGI240719P00003000 | 2024-06-21 11:10AM EDT | 3.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 0 | 281.25% |