Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719C00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.80 | 0.40 | 0.80 | +0.20 | +33.33% | 2 | 1 | 206.25% |
OGI240719C00001500 | 2024-06-27 11:20AM EDT | 1.50 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 269 | 90.63% |
OGI240719C00002000 | 2024-06-27 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 96.88% |
OGI240719C00003000 | 2024-06-20 1:34PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 187.50% |
OGI240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 357.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGI240719P00001500 | 2024-06-27 12:13PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 61 | 84.38% |
OGI240719P00002000 | 2024-05-28 1:03PM EDT | 2.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 50 | 132 | 114.06% |
OGI240719P00003000 | 2024-06-21 11:10AM EDT | 3.00 | 1.60 | 1.10 | 1.70 | 0.00 | - | 1 | 0 | 382.81% |