Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240920C00030000 | 2024-04-03 11:59AM EDT | 30.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 31.49% |
OGE240920C00035000 | 2024-06-03 11:28AM EDT | 35.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 6 | 822 | 51.39% |
OGE240920C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 281 | 20.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240920P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
OGE240920P00030000 | 2024-06-03 12:27PM EDT | 30.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 1,203 | 32.81% |
OGE240920P00035000 | 2024-04-16 9:37AM EDT | 35.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.83% |
OGE240920P00045000 | 2024-04-10 11:55AM EDT | 45.00 | 12.00 | 6.20 | 11.00 | 0.00 | - | 26 | 0 | 66.46% |