Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG241115C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 8.10 | 4.20 | 7.20 | 0.00 | - | 1 | 1 | 38.72% |
OFG241115C00035000 | 2024-05-08 10:05AM EDT | 35.00 | 4.96 | 1.80 | 6.20 | 0.00 | - | 1 | 4 | 61.74% |
OFG241115C00040000 | 2024-05-14 11:14AM EDT | 40.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 49.07% |
OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.98% |
OFG241115P00035000 | 2024-05-14 11:43AM EDT | 35.00 | 1.77 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 34.60% |