Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 57.81% |
OEC240719C00025000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.75 | 0.00 | - | 12 | 75 | 65.72% |
OEC241018C00025000 | 2024-06-06 10:19AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.20 | 0.00 | - | 2 | 18 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621P00025000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 3.70 | 0.00 | - | 1 | 235 | 66.02% |
OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 72.71% |